• LAST PRICE
    122.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.3181%)
  • Bid / Lots
    121.4700/ 1
  • Ask / Lots
    122.3800/ 1
  • Open / Previous Close
    122.1100 / 122.6200
  • Day Range
    Low 121.3800
    High 122.6500
  • 52 Week Range
    Low 104.0900
    High 129.7000
  • Volume
    1,017,723
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$60.60In the Money
$64.50In the Money
$62.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$55.60In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$50.60In the Money
$54.50In the Money
$52.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PAYXIn the Money
$45.60In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$40.60In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$35.60In the Money
$39.60In the Money
$37.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PAYXIn the Money
$30.70In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PAYXIn the Money
$25.70In the Money
$29.40In the Money
$27.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PAYXIn the Money
$20.70In the Money
$24.60In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PAYXIn the Money
$15.70In the Money
$19.40In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
PAYXIn the Money
$10.90In the Money
$14.20In the Money
$12.55In the Money
$0.00In the Money
---In the Money
27In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
PAYXIn the Money
$7.40In the Money
$7.90In the Money
$7.60In the Money
$-0.80In the Money
3In the Money
335In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
14Out of the Money
680Out of the Money
PAYXUnderlying issue's last price
$2.55Underlying issue's last price
$3.40Underlying issue's last price
$3.25Underlying issue's last price
$-0.24Underlying issue's last price
3Underlying issue's last price
643Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PAYXUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.69Underlying issue's last price
$-0.06Underlying issue's last price
11Underlying issue's last price
823Underlying issue's last price
PAYXNear the Money
$0.65Near the Money
$0.75Near the Money
$0.75Near the Money
$-0.05Near the Money
47Near the Money
1,819Near the Money
PAYXIn the Money
$3.10In the Money
$3.40In the Money
$3.30In the Money
$0.38In the Money
1In the Money
187In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
20Out of the Money
2,045Out of the Money
PAYXIn the Money
$5.70In the Money
$9.50In the Money
$5.51In the Money
$0.00In the Money
---In the Money
45In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
PAYXIn the Money
$10.80In the Money
$14.40In the Money
$9.76In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
342Out of the Money
PAYXIn the Money
$15.60In the Money
$19.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
PAYXIn the Money
$20.80In the Money
$24.50In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$25.40In the Money
$29.00In the Money
$29.69In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$30.60In the Money
$34.50In the Money
$33.71In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$35.60In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$40.60In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$45.60In the Money
$49.50In the Money
$48.70In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$50.60In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$55.60In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$60.60In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money