• LAST PRICE
    123.4100
  • TODAY'S CHANGE (%)
    Trending Up1.1800 (0.9654%)
  • Bid / Lots
    123.3900/ 4
  • Ask / Lots
    123.4300/ 2
  • Open / Previous Close
    122.9500 / 122.2300
  • Day Range
    Low 122.3200
    High 124.3550
  • 52 Week Range
    Low 104.0900
    High 129.7000
  • Volume
    1,291,013
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$61.80In the Money
$65.30In the Money
$62.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$56.70In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$52.10In the Money
$55.40In the Money
$52.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PAYXIn the Money
$47.50In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$41.70In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$36.80In the Money
$40.40In the Money
$37.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PAYXIn the Money
$31.90In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PAYXIn the Money
$26.80In the Money
$30.30In the Money
$27.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PAYXIn the Money
$22.40In the Money
$24.80In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PAYXIn the Money
$17.90In the Money
$19.30In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
PAYXIn the Money
$12.60In the Money
$13.90In the Money
$12.55In the Money
$0.00In the Money
---In the Money
27In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
PAYXIn the Money
$8.30In the Money
$9.20In the Money
$7.60In the Money
$0.00In the Money
---In the Money
334In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.01Out of the Money
2Out of the Money
677Out of the Money
PAYXUnderlying issue's last price
$4.00Underlying issue's last price
$4.20Underlying issue's last price
$4.00Underlying issue's last price
$0.75Underlying issue's last price
25Underlying issue's last price
645Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PAYXUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$-0.19Underlying issue's last price
8Underlying issue's last price
823Underlying issue's last price
PAYXNear the Money
$0.95Near the Money
$1.10Near the Money
$1.15Near the Money
$0.40Near the Money
32Near the Money
1,758Near the Money
PAYXIn the Money
$2.35In the Money
$2.55In the Money
$3.30In the Money
$0.00In the Money
---In the Money
188In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.02Out of the Money
16Out of the Money
2,035Out of the Money
PAYXIn the Money
$5.30In the Money
$7.20In the Money
$5.51In the Money
$0.00In the Money
---In the Money
45In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
PAYXIn the Money
$9.90In the Money
$12.70In the Money
$9.76In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
PAYXIn the Money
$14.90In the Money
$17.80In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
PAYXIn the Money
$19.70In the Money
$23.60In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$24.90In the Money
$27.90In the Money
$29.69In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$29.70In the Money
$33.50In the Money
$33.71In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$34.90In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$39.70In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$44.90In the Money
$47.80In the Money
$48.70In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$49.70In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$54.70In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$59.90In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money