• LAST PRICE
    123.0000
  • TODAY'S CHANGE (%)
    Trending Down-1.2400 (-0.9981%)
  • Bid / Lots
    122.4900/ 1
  • Ask / Lots
    123.4100/ 1
  • Open / Previous Close
    123.6700 / 124.2400
  • Day Range
    Low 122.2450
    High 124.1042
  • 52 Week Range
    Low 104.0900
    High 129.7000
  • Volume
    2,004,438
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$56.70In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$51.20In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$45.50In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$41.20In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PAYXIn the Money
$35.50In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$30.50In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PAYXIn the Money
$25.90In the Money
$29.70In the Money
$27.07In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
PAYXIn the Money
$21.50In the Money
$24.40In the Money
$20.30In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
PAYXIn the Money
$16.20In the Money
$18.50In the Money
$11.46In the Money
$0.00In the Money
---In the Money
28In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
298Out of the Money
PAYXIn the Money
$12.50In the Money
$14.80In the Money
$16.20In the Money
$0.00In the Money
---In the Money
12In the Money
PAYXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
768Out of the Money
PAYXIn the Money
$7.10In the Money
$9.10In the Money
$11.00In the Money
$0.00In the Money
---In the Money
61In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.03Out of the Money
12Out of the Money
1,115Out of the Money
PAYXUnderlying issue's last price
$3.30Underlying issue's last price
$3.70Underlying issue's last price
$3.50Underlying issue's last price
$-1.10Underlying issue's last price
26Underlying issue's last price
1,192Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PAYXUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.40Underlying issue's last price
$0.25Underlying issue's last price
219Underlying issue's last price
2,567Underlying issue's last price
PAYXNear the Money
$0.50Near the Money
$0.60Near the Money
$0.47Near the Money
$-0.73Near the Money
401Near the Money
5,371Near the Money
PAYXIn the Money
$2.40In the Money
$2.60In the Money
$2.95In the Money
$1.40In the Money
3In the Money
249In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.04Out of the Money
67Out of the Money
3,332Out of the Money
PAYXIn the Money
$5.50In the Money
$9.10In the Money
$3.67In the Money
$0.00In the Money
---In the Money
15In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,911Out of the Money
PAYXIn the Money
$10.30In the Money
$14.10In the Money
$14.88In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
PAYXIn the Money
$15.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
PAYXIn the Money
$21.60In the Money
$22.90In the Money
$24.07In the Money
$0.00In the Money
---In the Money
10In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PAYXIn the Money
$26.20In the Money
$28.80In the Money
$29.05In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$31.40In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$35.30In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$40.30In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$45.30In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$49.90In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money