Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $66.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $61.40In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $56.70In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $51.60In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $45.80In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $42.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $37.30In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $31.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $27.70In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PAYXIn the Money | $22.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 4Out of the Money | 83Out of the Money | |
PAYXIn the Money | $18.10In the Money | $18.40In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 49In the Money | PAYXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 3Out of the Money | 118Out of the Money | |
PAYXIn the Money | $13.40In the Money | $13.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | PAYXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.16Out of the Money | 2Out of the Money | 141Out of the Money | |
PAYXIn the Money | $9.10In the Money | $9.40In the Money | $9.20In the Money | $-1.65In the Money | 1In the Money | 212In the Money | PAYXOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $0.03Out of the Money | 3Out of the Money | 4,700Out of the Money | |
PAYXUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.50Underlying issue's last price | $-0.72Underlying issue's last price | 17Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | PAYXUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.67Underlying issue's last price | $0.12Underlying issue's last price | 9Underlying issue's last price | 5,589Underlying issue's last price |
PAYXNear the Money | $2.75Near the Money | $2.90Near the Money | $2.83Near the Money | $-0.07Near the Money | 92Near the Money | 1,386Near the Money | PAYXIn the Money | $4.80In the Money | $5.10In the Money | $4.80In the Money | $-0.20In the Money | 2In the Money | 1,337In the Money | |
PAYXOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $-0.07Out of the Money | 11Out of the Money | 2,989Out of the Money | PAYXIn the Money | $8.20In the Money | $8.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PAYXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,303Out of the Money | PAYXIn the Money | $12.10In the Money | $12.90In the Money | $12.39In the Money | $1.79In the Money | 3In the Money | 19In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 1Out of the Money | 45Out of the Money | PAYXIn the Money | $17.30In the Money | $17.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PAYXIn the Money | $22.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PAYXIn the Money | $25.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $31.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $36.30In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $41.90In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $46.60In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |