• LAST PRICE
    122.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.3181%)
  • Bid / Lots
    121.4700/ 1
  • Ask / Lots
    122.3800/ 1
  • Open / Previous Close
    122.1100 / 122.6200
  • Day Range
    Low 121.3800
    High 122.6500
  • 52 Week Range
    Low 104.0900
    High 129.7000
  • Volume
    1,017,723
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$61.10In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$56.10In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$51.20In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$46.20In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$41.30In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$36.40In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$31.50In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PAYXIn the Money
$26.70In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.15Out of the Money
$2.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PAYXIn the Money
$23.30In the Money
$24.60In the Money
$19.00In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PAYXIn the Money
$18.80In the Money
$19.50In the Money
$15.70In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
PAYXIn the Money
$14.50In the Money
$14.80In the Money
$15.90In the Money
$0.00In the Money
---In the Money
27In the Money
PAYXOut of the Money
$1.40Out of the Money
$1.50Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
PAYXIn the Money
$10.50In the Money
$10.80In the Money
$11.40In the Money
$0.00In the Money
---In the Money
136In the Money
PAYXOut of the Money
$2.35Out of the Money
$2.50Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
PAYXUnderlying issue's last price
$7.00Underlying issue's last price
$7.30Underlying issue's last price
$7.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
205Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PAYXUnderlying issue's last price
$3.80Underlying issue's last price
$4.00Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
142Underlying issue's last price
PAYXNear the Money
$4.30Near the Money
$4.60Near the Money
$4.46Near the Money
$-0.04Near the Money
6Near the Money
197Near the Money
PAYXIn the Money
$6.10In the Money
$6.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
147In the Money
PAYXOut of the Money
$2.35Out of the Money
$2.55Out of the Money
$2.44Out of the Money
$-0.10Out of the Money
11Out of the Money
570Out of the Money
PAYXIn the Money
$9.20In the Money
$9.50In the Money
$7.60In the Money
$0.00In the Money
---In the Money
163In the Money
PAYXOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.22Out of the Money
$-0.08Out of the Money
3Out of the Money
1,476Out of the Money
PAYXIn the Money
$13.00In the Money
$15.40In the Money
$11.80In the Money
$0.00In the Money
---In the Money
8In the Money
PAYXOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
922Out of the Money
PAYXIn the Money
$15.70In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
PAYXIn the Money
$20.70In the Money
$24.40In the Money
$17.73In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PAYXIn the Money
$25.20In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
$30.60In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$35.60In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$40.60In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$45.60In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$50.60In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money