• LAST PRICE
    123.3700
  • TODAY'S CHANGE (%)
    Trending Up1.1400 (0.9327%)
  • Bid / Lots
    123.3700/ 1
  • Ask / Lots
    123.4000/ 3
  • Open / Previous Close
    122.9500 / 122.2300
  • Day Range
    Low 122.3200
    High 124.3550
  • 52 Week Range
    Low 104.0900
    High 129.7000
  • Volume
    1,270,663
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$61.90In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$57.00In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$52.20In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$47.20In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$42.20In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$37.40In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$32.40In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PAYXIn the Money
$27.70In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PAYXIn the Money
$24.10In the Money
$25.00In the Money
$19.00In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PAYXIn the Money
$18.50In the Money
$20.50In the Money
$15.70In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
PAYXIn the Money
$15.40In the Money
$15.80In the Money
$15.90In the Money
$0.00In the Money
---In the Money
27In the Money
PAYXOut of the Money
$1.30Out of the Money
$1.40Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
PAYXIn the Money
$11.10In the Money
$11.70In the Money
$12.00In the Money
$0.60In the Money
1In the Money
136In the Money
PAYXOut of the Money
$2.20Out of the Money
$2.30Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
PAYXUnderlying issue's last price
$7.80Underlying issue's last price
$8.10Underlying issue's last price
$7.97Underlying issue's last price
$0.57Underlying issue's last price
5Underlying issue's last price
205Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PAYXUnderlying issue's last price
$3.60Underlying issue's last price
$3.70Underlying issue's last price
$3.38Underlying issue's last price
$-0.42Underlying issue's last price
2Underlying issue's last price
142Underlying issue's last price
PAYXNear the Money
$5.00Near the Money
$5.10Near the Money
$4.46Near the Money
$0.00Near the Money
---Near the Money
197Near the Money
PAYXIn the Money
$5.70In the Money
$5.80In the Money
$5.70In the Money
$-0.30In the Money
6In the Money
147In the Money
PAYXOut of the Money
$2.85Out of the Money
$3.00Out of the Money
$3.00Out of the Money
$0.56Out of the Money
2Out of the Money
571Out of the Money
PAYXIn the Money
$8.50In the Money
$8.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
163In the Money
PAYXOut of the Money
$1.50Out of the Money
$1.60Out of the Money
$1.45Out of the Money
$0.23Out of the Money
505Out of the Money
1,478Out of the Money
PAYXIn the Money
$12.20In the Money
$12.70In the Money
$11.80In the Money
$0.00In the Money
---In the Money
8In the Money
PAYXOut of the Money
$0.65Out of the Money
$1.25Out of the Money
$0.75Out of the Money
$0.10Out of the Money
38Out of the Money
922Out of the Money
PAYXIn the Money
$16.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
PAYXIn the Money
$20.50In the Money
$22.60In the Money
$17.73In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PAYXIn the Money
$24.60In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
$29.60In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$34.60In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$39.60In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$44.60In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$49.60In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money