Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $56.50In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAYXIn the Money | $51.50In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $46.60In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $41.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $36.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $31.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $26.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 4Out of the Money | 15Out of the Money | |
PAYXIn the Money | $21.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PAYXIn the Money | $16.20In the Money | $20.90In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
PAYXIn the Money | $12.70In the Money | $14.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAYXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 5Out of the Money | 458Out of the Money | |
PAYXIn the Money | $9.00In the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAYXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 46Out of the Money | 227Out of the Money | |
PAYXUnderlying issue's last price | $3.20Underlying issue's last price | $5.40Underlying issue's last price | $6.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | PAYXUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.75Underlying issue's last price | 51Underlying issue's last price | 607Underlying issue's last price |
PAYXNear the Money | $2.40Near the Money | $2.55Near the Money | $2.65Near the Money | $-0.64Near the Money | 7Near the Money | 335Near the Money | PAYXIn the Money | $2.70In the Money | $5.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 582In the Money | |
PAYXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.84Out of the Money | $-0.71Out of the Money | 4Out of the Money | 689Out of the Money | PAYXIn the Money | $7.20In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
PAYXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.39Out of the Money | 6Out of the Money | 1,914Out of the Money | PAYXIn the Money | $10.50In the Money | $14.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 3Out of the Money | 2,032Out of the Money | PAYXIn the Money | $15.50In the Money | $19.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | PAYXIn the Money | $20.40In the Money | $24.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 504Out of the Money | PAYXIn the Money | $25.30In the Money | $29.40In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PAYXIn the Money | $30.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PAYXIn the Money | $35.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $40.20In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $45.30In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $50.30In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $55.30In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $60.50In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |