Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $67.30In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $62.30In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $57.30In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $52.30In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $47.30In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
PAYXIn the Money | $42.40In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $37.40In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 10Out of the Money | ---Out of the Money | |
PAYXIn the Money | $32.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 188Out of the Money | 4Out of the Money | |
PAYXIn the Money | $27.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 307Out of the Money | 31Out of the Money | |
PAYXIn the Money | $23.10In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 54Out of the Money | 85Out of the Money | |
PAYXIn the Money | $17.60In the Money | $21.50In the Money | $20.00In the Money | $1.01In the Money | 1In the Money | 49In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 265Out of the Money | 130Out of the Money | |
PAYXIn the Money | $14.50In the Money | $15.50In the Money | $14.40In the Money | $0.20In the Money | 2In the Money | 78In the Money | PAYXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.53Out of the Money | 1,592Out of the Money | 151Out of the Money | |
PAYXIn the Money | $10.10In the Money | $10.70In the Money | $10.30In the Money | $0.35In the Money | 24In the Money | 214In the Money | PAYXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.80Out of the Money | 5,855Out of the Money | 4,716Out of the Money | |
PAYXUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $6.60Underlying issue's last price | $0.40Underlying issue's last price | 119Underlying issue's last price | 437Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | PAYXUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | $-0.90Underlying issue's last price | 832Underlying issue's last price | 6,676Underlying issue's last price |
PAYXNear the Money | $3.50Near the Money | $3.70Near the Money | $3.59Near the Money | $0.09Near the Money | 1,011Near the Money | 1,439Near the Money | PAYXIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $-1.00In the Money | 319In the Money | 1,336In the Money | |
PAYXOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.05Out of the Money | 1,985Out of the Money | 3,041Out of the Money | PAYXIn the Money | $6.90In the Money | $7.40In the Money | $7.50In the Money | $-0.70In the Money | 21In the Money | 43In the Money | |
PAYXOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 559Out of the Money | 2,313Out of the Money | PAYXIn the Money | $10.10In the Money | $11.90In the Money | $11.46In the Money | $-0.98In the Money | 8In the Money | 25In the Money | |
PAYXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 651Out of the Money | 47Out of the Money | PAYXIn the Money | $14.10In the Money | $17.60In the Money | $16.00In the Money | $-0.40In the Money | 20In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 133Out of the Money | 52Out of the Money | PAYXIn the Money | $18.90In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 89Out of the Money | 43Out of the Money | PAYXIn the Money | $23.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $28.90In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | PAYXIn the Money | $33.90In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | PAYXIn the Money | $38.90In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $43.90In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |