Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $68.00In the Money | $72.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $63.00In the Money | $67.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $58.00In the Money | $62.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $53.00In the Money | $57.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $48.10In the Money | $52.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $43.10In the Money | $47.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAYXIn the Money | $38.10In the Money | $42.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAYXIn the Money | $33.30In the Money | $37.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PAYXIn the Money | $28.40In the Money | $32.40In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 12Out of the Money | 94Out of the Money | |
PAYXIn the Money | $23.70In the Money | $27.40In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAYXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
PAYXIn the Money | $18.50In the Money | $22.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
PAYXIn the Money | $13.50In the Money | $15.90In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 243In the Money | PAYXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 10Out of the Money | 281Out of the Money | |
PAYXIn the Money | $9.00In the Money | $12.00In the Money | $10.45In the Money | $1.90In the Money | 7In the Money | 451In the Money | PAYXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 65Out of the Money | 358Out of the Money | |
PAYXUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.21Underlying issue's last price | $2.07Underlying issue's last price | 1,102Underlying issue's last price | 2,241Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PAYXUnderlying issue's last price | $0.55Underlying issue's last price | $1.35Underlying issue's last price | $0.69Underlying issue's last price | $-0.62Underlying issue's last price | 38Underlying issue's last price | 514Underlying issue's last price |
PAYXNear the Money | $2.55Near the Money | $2.75Near the Money | $2.74Near the Money | $1.04Near the Money | 2,807Near the Money | 2,968Near the Money | PAYXNear the Money | $2.05Near the Money | $2.20Near the Money | $2.16Near the Money | $-1.34Near the Money | 15Near the Money | 70Near the Money | |
PAYXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.38Out of the Money | 2,000Out of the Money | 2,480Out of the Money | PAYXIn the Money | $5.20In the Money | $5.50In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PAYXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 30Out of the Money | 609Out of the Money | PAYXIn the Money | $8.00In the Money | $12.00In the Money | $12.70In the Money | $-6.40In the Money | 1In the Money | 1In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PAYXIn the Money | $13.00In the Money | $16.90In the Money | $15.66In the Money | $15.66In the Money | 1In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | PAYXIn the Money | $18.00In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $23.00In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAYXIn the Money | $28.00In the Money | $32.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $33.00In the Money | $37.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $38.00In the Money | $42.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $43.00In the Money | $47.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $48.10In the Money | $51.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $53.00In the Money | $57.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $58.00In the Money | $62.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |