Stocks Options

LAST PRICE
130.0000
TODAY'S CHANGE (%)
Trending Up2.1100 (1.6499%)

Bid / Lots
128.8800/ 1
Ask / Lots
145.0000/ 5
Open / Previous Close
128.3900 / 127.8900
Day Range
Low 127.7600
High 130.1500
52 Week Range
Low 106.2700
High 130.1500
Volume
2,120,698
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.238

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PAYXIn the Money	$68.00In the Money	$72.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PAYXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYXIn the Money	$63.00In the Money	$67.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PAYXOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYXIn the Money	$58.00In the Money	$62.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PAYXOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYXIn the Money	$53.00In the Money	$57.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PAYXOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYXIn the Money	$48.10In the Money	$52.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PAYXOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYXIn the Money	$43.10In the Money	$47.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PAYXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PAYXIn the Money	$38.10In the Money	$42.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PAYXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PAYXIn the Money	$33.30In the Money	$37.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PAYXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
PAYXIn the Money	$28.40In the Money	$32.40In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PAYXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	12Out of the Money	94Out of the Money
PAYXIn the Money	$23.70In the Money	$27.40In the Money	$23.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	PAYXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
PAYXIn the Money	$18.50In the Money	$22.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$110.00	PAYXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
PAYXIn the Money	$13.50In the Money	$15.90In the Money	$10.79In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$115.00	PAYXOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	10Out of the Money	281Out of the Money
PAYXIn the Money	$9.00In the Money	$12.00In the Money	$10.45In the Money	$1.90In the Money	7In the Money	451In the Money	Filter Table By Strike Price of$120.00	PAYXOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.13Out of the Money	65Out of the Money	358Out of the Money
PAYXUnderlying issue's last price	$6.00Underlying issue's last price	$6.30Underlying issue's last price	$6.21Underlying issue's last price	$2.07Underlying issue's last price	1,102Underlying issue's last price	2,241Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	PAYXUnderlying issue's last price	$0.55Underlying issue's last price	$1.35Underlying issue's last price	$0.69Underlying issue's last price	$-0.62Underlying issue's last price	38Underlying issue's last price	514Underlying issue's last price
PAYXNear the Money	$2.55Near the Money	$2.75Near the Money	$2.74Near the Money	$1.04Near the Money	2,807Near the Money	2,968Near the Money	Filter Table By Strike Price of$130.00	PAYXNear the Money	$2.05Near the Money	$2.20Near the Money	$2.16Near the Money	$-1.34Near the Money	15Near the Money	70Near the Money
PAYXOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.38Out of the Money	2,000Out of the Money	2,480Out of the Money	Filter Table By Strike Price of$135.00	PAYXIn the Money	$5.20In the Money	$5.50In the Money	$11.13In the Money	$0.00In the Money	---In the Money	24In the Money
PAYXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.01Out of the Money	30Out of the Money	609Out of the Money	Filter Table By Strike Price of$140.00	PAYXIn the Money	$8.00In the Money	$12.00In the Money	$12.70In the Money	$-6.40In the Money	1In the Money	1In the Money
PAYXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$145.00	PAYXIn the Money	$13.00In the Money	$16.90In the Money	$15.66In the Money	$15.66In the Money	1In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$2.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money	Filter Table By Strike Price of$150.00	PAYXIn the Money	$18.00In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PAYXIn the Money	$23.00In the Money	$27.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	PAYXIn the Money	$28.00In the Money	$32.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PAYXIn the Money	$33.00In the Money	$37.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PAYXIn the Money	$38.00In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PAYXIn the Money	$43.00In the Money	$47.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	PAYXIn the Money	$48.10In the Money	$51.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PAYXIn the Money	$53.00In the Money	$57.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PAYXIn the Money	$58.00In the Money	$62.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Paychex Inc
NASDAQ:PAYXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)