Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $73.20In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $68.50In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $63.20In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $58.40In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $53.30In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $48.30In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $43.30In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAYXIn the Money | $38.30In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
PAYXIn the Money | $33.30In the Money | $36.20In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
PAYXIn the Money | $28.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PAYXIn the Money | $24.40In the Money | $24.90In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 48In the Money | PAYXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
PAYXIn the Money | $19.50In the Money | $19.90In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 76In the Money | PAYXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 72Out of the Money | 1,031Out of the Money | |
PAYXIn the Money | $12.90In the Money | $14.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 25Out of the Money | 3,254Out of the Money | |
PAYXIn the Money | $9.70In the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 329In the Money | PAYXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 121Out of the Money | 7,023Out of the Money | |
PAYXUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.00Underlying issue's last price | $-1.10Underlying issue's last price | 11Underlying issue's last price | 1,463Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | PAYXUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.13Underlying issue's last price | 47Underlying issue's last price | 1,401Underlying issue's last price |
PAYXNear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.50Near the Money | 60Near the Money | 1,952Near the Money | PAYXIn the Money | $2.05In the Money | $2.20In the Money | $2.10In the Money | $0.55In the Money | 135In the Money | 398In the Money | |
PAYXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 427Out of the Money | 2,554Out of the Money | PAYXIn the Money | $5.60In the Money | $5.90In the Money | $5.80In the Money | $1.00In the Money | 5In the Money | 54In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 38Out of the Money | 411Out of the Money | PAYXIn the Money | $10.50In the Money | $12.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | PAYXIn the Money | $13.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PAYXIn the Money | $20.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $24.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PAYXIn the Money | $29.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAYXIn the Money | $34.00In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $39.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |