Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $67.30In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $62.30In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $57.30In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $52.30In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $47.30In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
PAYXIn the Money | $42.40In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $37.40In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 10Out of the Money | ---Out of the Money | |
PAYXIn the Money | $32.40In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 188Out of the Money | 4Out of the Money | |
PAYXIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 314Out of the Money | 31Out of the Money | |
PAYXIn the Money | $23.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 75Out of the Money | 85Out of the Money | |
PAYXIn the Money | $18.10In the Money | $21.50In the Money | $20.00In the Money | $1.01In the Money | 1In the Money | 49In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 276Out of the Money | 130Out of the Money | |
PAYXIn the Money | $13.80In the Money | $15.40In the Money | $14.40In the Money | $0.20In the Money | 2In the Money | 78In the Money | PAYXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.50Out of the Money | 1,786Out of the Money | 151Out of the Money | |
PAYXIn the Money | $10.10In the Money | $10.60In the Money | $10.37In the Money | $0.42In the Money | 25In the Money | 214In the Money | PAYXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.80Out of the Money | 5,917Out of the Money | 4,716Out of the Money | |
PAYXUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.53Underlying issue's last price | $0.33Underlying issue's last price | 137Underlying issue's last price | 437Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | PAYXUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $-1.00Underlying issue's last price | 913Underlying issue's last price | 6,676Underlying issue's last price |
PAYXNear the Money | $3.30Near the Money | $3.60Near the Money | $3.50Near the Money | $0.00Near the Money | 1,118Near the Money | 1,439Near the Money | PAYXIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $-1.00In the Money | 330In the Money | 1,336In the Money | |
PAYXOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.52Out of the Money | $-0.08Out of the Money | 2,186Out of the Money | 3,041Out of the Money | PAYXIn the Money | $6.90In the Money | $9.10In the Money | $7.01In the Money | $-1.19In the Money | 32In the Money | 43In the Money | |
PAYXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.19Out of the Money | 640Out of the Money | 2,313Out of the Money | PAYXIn the Money | $9.10In the Money | $12.20In the Money | $11.46In the Money | $-0.98In the Money | 8In the Money | 25In the Money | |
PAYXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 679Out of the Money | 47Out of the Money | PAYXIn the Money | $15.40In the Money | $17.80In the Money | $16.00In the Money | $-0.40In the Money | 20In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 134Out of the Money | 52Out of the Money | PAYXIn the Money | $18.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 96Out of the Money | 43Out of the Money | PAYXIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $28.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | PAYXIn the Money | $33.50In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | PAYXIn the Money | $38.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $43.70In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |