Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $60.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $55.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $50.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $45.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $40.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $35.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAYXIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAYXIn the Money | $25.70In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PAYXIn the Money | $20.80In the Money | $24.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
PAYXIn the Money | $17.00In the Money | $20.10In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAYXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
PAYXIn the Money | $13.00In the Money | $16.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | PAYXOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
PAYXIn the Money | $8.70In the Money | $11.30In the Money | $10.31In the Money | $2.41In the Money | 1In the Money | 55In the Money | PAYXOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
PAYXUnderlying issue's last price | $4.80Underlying issue's last price | $7.10Underlying issue's last price | $6.61Underlying issue's last price | $-0.99Underlying issue's last price | 6Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PAYXUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.30Underlying issue's last price | $-0.90Underlying issue's last price | 1Underlying issue's last price | 245Underlying issue's last price |
PAYXOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $3.85Out of the Money | $0.06Out of the Money | 21Out of the Money | 547Out of the Money | PAYXIn the Money | $6.40In the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
PAYXOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | PAYXIn the Money | $7.60In the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PAYXOut of the Money | $1.15Out of the Money | $2.05Out of the Money | $1.06Out of the Money | $-0.56Out of the Money | 2Out of the Money | 225Out of the Money | PAYXIn the Money | $13.50In the Money | $16.00In the Money | $14.40In the Money | $2.00In the Money | 6In the Money | 45In the Money | |
PAYXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | PAYXIn the Money | $16.10In the Money | $20.50In the Money | $19.10In the Money | $19.10In the Money | 13In the Money | ---In the Money | |
PAYXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PAYXIn the Money | $20.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | PAYXIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAYXIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $55.60In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |