• LAST PRICE
    138.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-0.5095%)
  • Bid / Lots
    137.6700/ 2
  • Ask / Lots
    142.0000/ 1
  • Open / Previous Close
    140.6200 / 139.3600
  • Day Range
    Low 138.3200
    High 140.6699
  • 52 Week Range
    Low 106.2700
    High 142.0400
  • Volume
    1,776,714
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$72.00In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$67.00In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$62.00In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$56.80In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$52.40In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$46.90In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$42.00In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAYXIn the Money
$36.90In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
PAYXIn the Money
$31.90In the Money
$35.90In the Money
$31.30In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
PAYXIn the Money
$26.90In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
PAYXIn the Money
$22.60In the Money
$26.00In the Money
$25.34In the Money
$0.00In the Money
---In the Money
48In the Money
PAYXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
PAYXIn the Money
$18.80In the Money
$21.10In the Money
$20.52In the Money
$0.00In the Money
---In the Money
76In the Money
PAYXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
3Out of the Money
1,024Out of the Money
PAYXIn the Money
$12.10In the Money
$15.60In the Money
$14.50In the Money
$-2.50In the Money
2In the Money
200In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
158Out of the Money
3,244Out of the Money
PAYXIn the Money
$8.90In the Money
$9.30In the Money
$11.40In the Money
$0.00In the Money
---In the Money
329In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.07Out of the Money
36Out of the Money
6,918Out of the Money
PAYXUnderlying issue's last price
$4.30Underlying issue's last price
$4.60Underlying issue's last price
$4.32Underlying issue's last price
$-0.68Underlying issue's last price
14Underlying issue's last price
1,458Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
PAYXUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$-0.15Underlying issue's last price
159Underlying issue's last price
1,401Underlying issue's last price
PAYXNear the Money
$1.05Near the Money
$1.20Near the Money
$1.10Near the Money
$-0.70Near the Money
164Near the Money
1,950Near the Money
PAYXIn the Money
$2.10In the Money
$2.70In the Money
$2.15In the Money
$0.05In the Money
159In the Money
481In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
369Out of the Money
2,434Out of the Money
PAYXIn the Money
$6.10In the Money
$6.90In the Money
$6.60In the Money
$0.80In the Money
20In the Money
49In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
39Out of the Money
425Out of the Money
PAYXIn the Money
$9.20In the Money
$12.20In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
PAYXIn the Money
$14.40In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
PAYXIn the Money
$19.20In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$24.20In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$29.20In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$34.30In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$39.30In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money