Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $63.30In the Money | $67.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $58.40In the Money | $62.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $53.40In the Money | $57.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $48.80In the Money | $52.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $43.50In the Money | $47.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $38.50In the Money | $42.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $33.70In the Money | $37.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $28.90In the Money | $33.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $24.00In the Money | $28.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAYXIn the Money | $19.00In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 1Out of the Money | 78Out of the Money | |
PAYXIn the Money | $14.40In the Money | $18.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | PAYXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.37Out of the Money | 1Out of the Money | 63Out of the Money | |
PAYXIn the Money | $11.90In the Money | $12.30In the Money | $12.08In the Money | $2.68In the Money | 6In the Money | 71In the Money | PAYXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $-0.37Out of the Money | 5Out of the Money | 100Out of the Money | |
PAYXUnderlying issue's last price | $7.90Underlying issue's last price | $8.20Underlying issue's last price | $8.10Underlying issue's last price | $1.80Underlying issue's last price | 7Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PAYXUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.16Underlying issue's last price | $-0.74Underlying issue's last price | 9Underlying issue's last price | 4,626Underlying issue's last price |
PAYXNear the Money | $4.70Near the Money | $5.00Near the Money | $4.80Near the Money | $0.90Near the Money | 21Near the Money | 390Near the Money | PAYXNear the Money | $3.80Near the Money | $4.00Near the Money | $4.30Near the Money | $-1.70Near the Money | 13Near the Money | 17Near the Money | |
PAYXOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $1.05Out of the Money | 30Out of the Money | 241Out of the Money | PAYXIn the Money | $6.50In the Money | $6.80In the Money | $6.90In the Money | $-4.62In the Money | 1In the Money | 25In the Money | |
PAYXOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.40Out of the Money | 1Out of the Money | 592Out of the Money | PAYXIn the Money | $10.20In the Money | $12.50In the Money | $10.90In the Money | $10.90In the Money | 10In the Money | ---In the Money | |
PAYXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.17Out of the Money | 8Out of the Money | 1,070Out of the Money | PAYXIn the Money | $13.00In the Money | $17.00In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAYXIn the Money | $18.00In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $23.00In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $28.60In the Money | $31.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $33.00In the Money | $37.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $38.00In the Money | $42.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $43.10In the Money | $47.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $48.00In the Money | $52.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |