Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $63.50In the Money | $67.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $58.60In the Money | $62.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $53.80In the Money | $58.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $48.80In the Money | $53.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $43.90In the Money | $48.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $38.90In the Money | $43.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $34.10In the Money | $38.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $29.20In the Money | $33.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.10Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $24.50In the Money | $28.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAYXOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAYXIn the Money | $20.00In the Money | $23.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | PAYXOut of the Money | $0.50Out of the Money | $2.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PAYXIn the Money | $16.10In the Money | $19.00In the Money | $16.80In the Money | $3.80In the Money | 1In the Money | 19In the Money | PAYXOut of the Money | $0.40Out of the Money | $2.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PAYXIn the Money | $11.90In the Money | $14.70In the Money | $12.00In the Money | $2.72In the Money | 1In the Money | 19In the Money | PAYXOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PAYXUnderlying issue's last price | $8.70Underlying issue's last price | $9.20Underlying issue's last price | $8.30Underlying issue's last price | $1.40Underlying issue's last price | 1Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PAYXUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $-0.60Underlying issue's last price | 1Underlying issue's last price | 60Underlying issue's last price |
PAYXNear the Money | $5.50Near the Money | $5.80Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | PAYXNear the Money | $4.50Near the Money | $4.90Near the Money | $4.80Near the Money | $-1.40Near the Money | 17Near the Money | 143Near the Money | |
PAYXOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.34Out of the Money | $0.99Out of the Money | 99Out of the Money | 630Out of the Money | PAYXIn the Money | $6.50In the Money | $7.60In the Money | $7.40In the Money | $-3.70In the Money | 4In the Money | 16In the Money | |
PAYXOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.30Out of the Money | 50Out of the Money | 51Out of the Money | PAYXIn the Money | $10.60In the Money | $11.10In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAYXOut of the Money | $0.75Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $13.30In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.20Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $18.00In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $23.10In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $28.00In the Money | $32.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $33.00In the Money | $37.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $38.00In the Money | $42.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |