• LAST PRICE
    139.4000
  • TODAY'S CHANGE (%)
    Trending Down-1.9900 (-1.4075%)
  • Bid / Lots
    138.0500/ 1
  • Ask / Lots
    139.3300/ 8
  • Open / Previous Close
    141.5300 / 141.3900
  • Day Range
    Low 139.3200
    High 142.0100
  • 52 Week Range
    Low 106.2700
    High 144.1700
  • Volume
    1,594,200
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$77.50In the Money
$81.70In the Money
$57.75In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.20Out of the Money
$1.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$72.50In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.25Out of the Money
$1.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$67.50In the Money
$71.30In the Money
$62.00In the Money
$0.00In the Money
---In the Money
10In the Money
PAYXOut of the Money
$0.30Out of the Money
$2.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PAYXIn the Money
$62.50In the Money
$67.50In the Money
$49.35In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$0.40Out of the Money
$2.15Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PAYXIn the Money
$58.00In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.95Out of the Money
$1.60Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$53.80In the Money
$57.90In the Money
$39.55In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$1.10Out of the Money
$1.45Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$50.30In the Money
$52.30In the Money
$31.40In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$1.40Out of the Money
$1.70Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$44.70In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.75Out of the Money
$2.05Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PAYXIn the Money
$41.70In the Money
$43.20In the Money
$41.45In the Money
$0.00In the Money
---In the Money
13In the Money
PAYXOut of the Money
$2.20Out of the Money
$2.50Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PAYXIn the Money
$37.60In the Money
$38.70In the Money
$35.00In the Money
$0.00In the Money
---In the Money
23In the Money
PAYXOut of the Money
$2.75Out of the Money
$3.10Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PAYXIn the Money
$33.60In the Money
$35.30In the Money
$33.85In the Money
$0.00In the Money
---In the Money
13In the Money
PAYXOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$3.45Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PAYXIn the Money
$29.30In the Money
$32.50In the Money
$29.50In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
$4.40Out of the Money
$4.70Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PAYXIn the Money
$25.90In the Money
$26.90In the Money
$27.55In the Money
$0.00In the Money
---In the Money
7In the Money
PAYXOut of the Money
$5.40Out of the Money
$5.80Out of the Money
$7.67Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PAYXIn the Money
$22.50In the Money
$23.40In the Money
$18.50In the Money
$0.00In the Money
---In the Money
10In the Money
PAYXOut of the Money
$6.70Out of the Money
$7.10Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PAYXIn the Money
$19.30In the Money
$20.00In the Money
$19.76In the Money
$0.00In the Money
---In the Money
52In the Money
PAYXOut of the Money
$8.30Out of the Money
$8.70Out of the Money
$7.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXUnderlying issue's last price
$16.40Underlying issue's last price
$17.00Underlying issue's last price
$18.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
86Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
PAYXUnderlying issue's last price
$10.10Underlying issue's last price
$10.60Underlying issue's last price
$8.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
PAYXNear the Money
$13.70Near the Money
$14.30Near the Money
$15.56Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
PAYXIn the Money
$12.20In the Money
$12.70In the Money
$11.80In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
$11.40Out of the Money
$12.00Out of the Money
$12.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PAYXIn the Money
$14.80In the Money
$15.20In the Money
$13.90In the Money
$0.00In the Money
---In the Money
13In the Money
PAYXOut of the Money
$9.30Out of the Money
$9.90Out of the Money
$10.60Out of the Money
$0.00Out of the Money
---Out of the Money
625Out of the Money
PAYXIn the Money
$17.50In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$7.60Out of the Money
$8.00Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PAYXIn the Money
$20.60In the Money
$21.30In the Money
$32.90In the Money
$0.00In the Money
---In the Money
11In the Money
PAYXOut of the Money
$6.10Out of the Money
$6.50Out of the Money
$7.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PAYXIn the Money
$23.90In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$4.80Out of the Money
$5.20Out of the Money
$5.75Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PAYXIn the Money
$27.60In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PAYXIn the Money
$31.40In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$2.85Out of the Money
$3.20Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PAYXIn the Money
$34.70In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$2.10Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$39.00In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.55Out of the Money
$1.95Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$44.20In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.10Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PAYXIn the Money
$49.00In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$54.00In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$59.00In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.15Out of the Money
$1.65Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$69.00In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money