• LAST PRICE
    123.0000
  • TODAY'S CHANGE (%)
    Trending Down-1.2400 (-0.9981%)
  • Bid / Lots
    122.4900/ 1
  • Ask / Lots
    123.4100/ 1
  • Open / Previous Close
    123.6700 / 124.2400
  • Day Range
    Low 122.2450
    High 124.1042
  • 52 Week Range
    Low 104.0900
    High 129.7000
  • Volume
    2,004,438
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$61.00In the Money
$65.50In the Money
$57.75In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.40Out of the Money
$2.20Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
$56.00In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.50Out of the Money
$2.45Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$52.00In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.30Out of the Money
$2.50Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
$47.50In the Money
$52.00In the Money
$49.35In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PAYXIn the Money
$43.80In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$2.10Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$41.20In the Money
$43.60In the Money
$36.64In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$2.65Out of the Money
$2.95Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$37.40In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$33.50In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$4.10Out of the Money
$4.60Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PAYXIn the Money
$29.90In the Money
$32.30In the Money
$27.50In the Money
$0.00In the Money
---In the Money
11In the Money
PAYXOut of the Money
$5.10Out of the Money
$5.60Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PAYXIn the Money
$26.40In the Money
$27.40In the Money
$24.20In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$6.40Out of the Money
$6.90Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PAYXIn the Money
$23.30In the Money
$25.90In the Money
$22.75In the Money
$0.00In the Money
---In the Money
12In the Money
PAYXOut of the Money
$7.80Out of the Money
$8.30Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PAYXIn the Money
$20.40In the Money
$21.20In the Money
$21.80In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
$9.40Out of the Money
$10.00Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXUnderlying issue's last price
$17.60Underlying issue's last price
$18.80Underlying issue's last price
$16.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PAYXUnderlying issue's last price
$11.30Underlying issue's last price
$11.90Underlying issue's last price
$10.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
PAYXNear the Money
$15.10Near the Money
$17.30Near the Money
$16.20Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
PAYXIn the Money
$11.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$12.80Out of the Money
$13.40Out of the Money
$14.33Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PAYXIn the Money
$15.60In the Money
$16.50In the Money
$17.20In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$10.80Out of the Money
$11.30Out of the Money
$11.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PAYXIn the Money
$16.70In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$8.90Out of the Money
$9.50Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PAYXIn the Money
$20.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$7.30Out of the Money
$7.90Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$23.10In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$6.00Out of the Money
$8.20Out of the Money
$6.75Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PAYXIn the Money
$26.90In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$4.90Out of the Money
$5.40Out of the Money
$5.55Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PAYXIn the Money
$30.50In the Money
$35.00In the Money
$32.90In the Money
$32.90In the Money
11In the Money
---In the Money
PAYXOut of the Money
$3.90Out of the Money
$4.40Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAYXIn the Money
$35.50In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$3.10Out of the Money
$3.60Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAYXIn the Money
$40.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$2.45Out of the Money
$2.85Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PAYXIn the Money
$45.00In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.95Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$50.00In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.50Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$55.00In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.20Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$60.00In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$65.00In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money