• LAST PRICE
    141.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-0.3383%)
  • Bid / Lots
    141.3900/ 5
  • Ask / Lots
    142.5000/ 1
  • Open / Previous Close
    141.5000 / 141.8700
  • Day Range
    Low 139.9300
    High 142.4749
  • 52 Week Range
    Low 106.2700
    High 144.1700
  • Volume
    1,436,038
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$74.40In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$69.40In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$64.40In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$59.40In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$54.40In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$49.50In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$44.40In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$39.40In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
$34.50In the Money
$38.30In the Money
$22.30In the Money
$0.00In the Money
---In the Money
15In the Money
PAYXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAYXIn the Money
$29.40In the Money
$33.40In the Money
$24.72In the Money
$0.00In the Money
---In the Money
31In the Money
PAYXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
PAYXIn the Money
$25.20In the Money
$28.40In the Money
$22.10In the Money
$0.00In the Money
---In the Money
29In the Money
PAYXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
PAYXIn the Money
$21.30In the Money
$22.80In the Money
$22.45In the Money
$0.00In the Money
---In the Money
44In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
PAYXIn the Money
$16.10In the Money
$18.10In the Money
$17.50In the Money
$0.00In the Money
---In the Money
52In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
8Out of the Money
468Out of the Money
PAYXIn the Money
$10.90In the Money
$12.50In the Money
$12.30In the Money
$0.00In the Money
---In the Money
182In the Money
PAYXOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.02Out of the Money
1Out of the Money
388Out of the Money
PAYXIn the Money
$6.70In the Money
$7.00In the Money
$6.46In the Money
$-1.04In the Money
84In the Money
531In the Money
PAYXOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.62Out of the Money
$0.02Out of the Money
10Out of the Money
1,478Out of the Money
PAYXUnderlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$2.85Underlying issue's last price
$-0.75Underlying issue's last price
12Underlying issue's last price
1,473Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
PAYXUnderlying issue's last price
$2.05Underlying issue's last price
$2.25Underlying issue's last price
$1.95Underlying issue's last price
$-0.04Underlying issue's last price
2Underlying issue's last price
1,572Underlying issue's last price
PAYXOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.83Out of the Money
$-0.21Out of the Money
43Out of the Money
1,037Out of the Money
PAYXIn the Money
$3.10In the Money
$5.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
81In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,302Out of the Money
PAYXIn the Money
$9.20In the Money
$11.60In the Money
$17.38In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PAYXIn the Money
$12.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$17.40In the Money
$21.50In the Money
$21.40In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$22.60In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$27.50In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$32.50In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$37.40In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$42.40In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$47.40In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money