• LAST PRICE
    125.6500
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (0.3674%)
  • Bid / Lots
    125.5500/ 10
  • Ask / Lots
    127.6000/ 1
  • Open / Previous Close
    125.1000 / 125.1900
  • Day Range
    Low 124.1400
    High 125.8300
  • 52 Week Range
    Low 104.0900
    High 129.7000
  • Volume
    2,414,681
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
PAYXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
PAYXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
no call option is available at this price
PAYXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$8.70In the Money
$12.80In the Money
$9.30In the Money
$-0.90In the Money
1In the Money
---In the Money
no put option is available at this price
PAYXUnderlying issue's last price
$0.50Underlying issue's last price
$1.75Underlying issue's last price
$0.63Underlying issue's last price
$-0.02Underlying issue's last price
77Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
no put option is available at this price
PAYXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price
PAYXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price
PAYXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
PAYXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money