• LAST PRICE
    126.2450
  • TODAY'S CHANGE (%)
    Trending Up0.5850 (0.4655%)
  • Bid / Lots
    126.1700/ 2
  • Ask / Lots
    126.3200/ 2
  • Open / Previous Close
    125.8800 / 125.6600
  • Day Range
    Low 125.8800
    High 126.8500
  • 52 Week Range
    Low 104.0900
    High 129.7000
  • Volume
    19,783
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$64.90In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$60.20In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$55.00In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$49.50In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$44.50In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$40.00In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$35.40In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PAYXIn the Money
$30.10In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PAYXIn the Money
$25.50In the Money
$27.90In the Money
$21.40In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
PAYXIn the Money
$20.10In the Money
$23.00In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
PAYXIn the Money
$15.60In the Money
$17.70In the Money
$10.80In the Money
$0.00In the Money
---In the Money
30In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
PAYXIn the Money
$10.30In the Money
$14.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
158In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
PAYXIn the Money
$6.60In the Money
$7.40In the Money
$6.90In the Money
$0.00In the Money
---In the Money
327In the Money
PAYXOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
PAYXUnderlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
1,058Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
PAYXUnderlying issue's last price
$1.30Underlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
357Underlying issue's last price
PAYXOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
2,277Out of the Money
PAYXIn the Money
$4.20In the Money
$4.50In the Money
$4.99In the Money
$0.00In the Money
---In the Money
93In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2,231Out of the Money
PAYXIn the Money
$6.70In the Money
$9.40In the Money
$10.30In the Money
$0.00In the Money
---In the Money
8In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,044Out of the Money
PAYXIn the Money
$11.90In the Money
$15.10In the Money
$21.10In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
PAYXIn the Money
$16.60In the Money
$20.10In the Money
$17.73In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PAYXIn the Money
$22.50In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
$27.70In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$32.70In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$37.70In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$42.70In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$47.50In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$52.70In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money