Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBIn the Money | $30.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIn the Money | $25.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIn the Money | $20.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PBIn the Money | $16.20In the Money | $20.00In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | PBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
PBIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIn the Money | $8.10In the Money | $9.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | PBOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PBUnderlying issue's last price | $3.90Underlying issue's last price | $4.70Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PBUnderlying issue's last price | $1.20Underlying issue's last price | $1.75Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
PBNear the Money | $1.35Near the Money | $1.65Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | PBIn the Money | $3.60In the Money | $4.00In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PBOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PBIn the Money | $5.50In the Money | $9.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | PBIn the Money | $10.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PBIn the Money | $15.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBIn the Money | $20.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBIn the Money | $25.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |