Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBFIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBFIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PBFIn the Money | $14.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PBFIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PBFIn the Money | $12.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PBFIn the Money | $11.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBFIn the Money | $11.00In the Money | $14.10In the Money | $12.00In the Money | $-7.78In the Money | 2In the Money | 6In the Money | PBFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PBFIn the Money | $9.60In the Money | $12.90In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PBFIn the Money | $7.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PBFIn the Money | $6.80In the Money | $11.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PBFIn the Money | $5.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PBFIn the Money | $4.90In the Money | $8.90In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | PBFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PBFIn the Money | $4.40In the Money | $7.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PBFOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PBFIn the Money | $4.60In the Money | $7.00In the Money | $4.90In the Money | $-0.40In the Money | 25In the Money | 18In the Money | PBFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 1Out of the Money | 76Out of the Money | |
PBFIn the Money | $4.10In the Money | $4.70In the Money | $4.10In the Money | $-1.90In the Money | 2In the Money | 73In the Money | PBFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
PBFIn the Money | $3.30In the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | PBFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.57Near the Money | $-0.33Near the Money | 1Near the Money | 95Near the Money | |
PBFUnderlying issue's last price | $1.70Underlying issue's last price | $2.75Underlying issue's last price | $2.50Underlying issue's last price | $-1.20Underlying issue's last price | 7Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PBFUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | 511Underlying issue's last price |
PBFNear the Money | $1.20Near the Money | $1.35Near the Money | $1.59Near the Money | $-0.46Near the Money | 3Near the Money | 105Near the Money | PBFIn the Money | $2.05In the Money | $2.15In the Money | $2.05In the Money | $0.05In the Money | 16In the Money | 609In the Money | |
PBFOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.37Out of the Money | 22Out of the Money | 2,531Out of the Money | PBFIn the Money | $3.70In the Money | $5.40In the Money | $3.70In the Money | $-0.50In the Money | 2In the Money | 584In the Money | |
PBFOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | PBFIn the Money | $5.90In the Money | $8.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 12Out of the Money | 1,155Out of the Money | PBFIn the Money | $7.30In the Money | $9.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | PBFIn the Money | $8.70In the Money | $12.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | PBFIn the Money | $12.50In the Money | $15.10In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PBFIn the Money | $13.60In the Money | $17.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PBFIn the Money | $16.00In the Money | $20.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PBFIn the Money | $21.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBFIn the Money | $27.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBFIn the Money | $31.20In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |