Stocks Options

LAST PRICE
43.7600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
43.7800/ 3
Ask / Lots
44.2400/ 1
Open / Previous Close
0.0000 / 43.7600
Day Range
---
52 Week Range
Low 38.6300
High 62.8840
Volume
94
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PBFIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PBFIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PBFIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
PBFIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$28.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PBFIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$30.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,874Out of the Money
PBFIn the Money	---In the Money	---In the Money	$10.07In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$33.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PBFIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$35.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PBFIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$38.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
PBFIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$39.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
PBFIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$40.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money
PBFIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$41.00	PBFNear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	606Near the Money
PBFIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$42.00	PBFNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	471Near the Money
PBFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	PBFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	139Underlying issue's last price
PBFNear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	92Near the Money	Filter Table By Strike Price of$44.00	PBFIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	255In the Money
PBFNear the Money	---Near the Money	---Near the Money	$1.33Near the Money	$0.00Near the Money	---Near the Money	568Near the Money	Filter Table By Strike Price of$45.00	PBFIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	1,008In the Money
PBFNear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	339Near the Money	Filter Table By Strike Price of$46.00	PBFIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	352In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money	Filter Table By Strike Price of$47.00	PBFIn the Money	---In the Money	---In the Money	$3.59In the Money	$0.00In the Money	---In the Money	313In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$48.00	PBFIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	199In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$49.00	PBFIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	155In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money	Filter Table By Strike Price of$50.00	PBFIn the Money	---In the Money	---In the Money	$5.66In the Money	$0.00In the Money	---In the Money	241In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$52.50	PBFIn the Money	---In the Money	---In the Money	$6.38In the Money	$0.00In the Money	---In the Money	359In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,467Out of the Money	Filter Table By Strike Price of$55.00	PBFIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	4In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$57.50	PBFIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	8In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$60.00	PBFIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	8In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$62.50	PBFIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$65.00	PBFIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$67.50	PBFIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$70.00	PBFIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$75.00	PBFIn the Money	---In the Money	---In the Money	$26.54In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$80.00	PBFIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PBF Energy Inc
NYSE:PBFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)