Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $19.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBFIn the Money | $14.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PBFIn the Money | $9.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PBFIn the Money | $10.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PBFIn the Money | $8.60In the Money | $12.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PBFIn the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 13Out of the Money | 18Out of the Money | |
PBFIn the Money | $7.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PBFIn the Money | $7.10In the Money | $9.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PBFOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.02Out of the Money | 39Out of the Money | 114Out of the Money | |
PBFIn the Money | $6.20In the Money | $6.50In the Money | $6.34In the Money | $0.86In the Money | 3In the Money | 12In the Money | PBFOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 45Out of the Money | 97Out of the Money | |
PBFIn the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.24Out of the Money | 2Out of the Money | 15Out of the Money | |
PBFIn the Money | $4.50In the Money | $5.00In the Money | $4.24In the Money | $-0.26In the Money | 50In the Money | 8In the Money | PBFOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $-0.62Out of the Money | 5Out of the Money | 8Out of the Money | |
PBFIn the Money | $4.00In the Money | $4.30In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFNear the Money | $1.45Near the Money | $2.55Near the Money | $1.55Near the Money | $0.00Near the Money | 5Near the Money | 26Near the Money | |
PBFIn the Money | $3.50In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | PBFNear the Money | $1.80Near the Money | $1.95Near the Money | $2.10Near the Money | $-0.35Near the Money | 31Near the Money | 58Near the Money | |
PBFUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.01Underlying issue's last price | $0.51Underlying issue's last price | 20Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | PBFUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
PBFNear the Money | $2.40Near the Money | $2.60Near the Money | $2.48Near the Money | $0.30Near the Money | 57Near the Money | 52Near the Money | PBFIn the Money | $2.75In the Money | $2.90In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PBFNear the Money | $2.00Near the Money | $2.15Near the Money | $1.99Near the Money | $0.19Near the Money | 2Near the Money | 23Near the Money | PBFIn the Money | $3.30In the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PBFNear the Money | $1.60Near the Money | $2.60Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PBFIn the Money | $3.90In the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PBFOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 80Out of the Money | 145Out of the Money | PBFIn the Money | $4.60In the Money | $4.90In the Money | $5.28In the Money | $-0.12In the Money | 1In the Money | 23In the Money | |
PBFOut of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 64Out of the Money | 22Out of the Money | PBFIn the Money | $5.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PBFIn the Money | $7.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBFIn the Money | $12.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |