Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $19.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBFIn the Money | $15.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PBFIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PBFIn the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PBFIn the Money | $9.00In the Money | $11.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PBFIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 7Out of the Money | 23Out of the Money | |
PBFIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.13Out of the Money | 2Out of the Money | 30Out of the Money | |
PBFIn the Money | $6.40In the Money | $7.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PBFOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.11Out of the Money | 11Out of the Money | 123Out of the Money | |
PBFIn the Money | $5.60In the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PBFOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $0.14Out of the Money | 8Out of the Money | 152Out of the Money | |
PBFIn the Money | $4.80In the Money | $5.10In the Money | $4.70In the Money | $4.70In the Money | 1In the Money | ---In the Money | PBFOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.45Out of the Money | 3Out of the Money | 15Out of the Money | |
PBFIn the Money | $4.10In the Money | $4.40In the Money | $4.50In the Money | $-0.20In the Money | 1In the Money | 57In the Money | PBFNear the Money | $1.30Near the Money | $1.40Near the Money | $1.37Near the Money | $0.22Near the Money | 4Near the Money | 13Near the Money | |
PBFIn the Money | $3.50In the Money | $3.80In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFNear the Money | $1.65Near the Money | $1.80Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
PBFUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $2.95Underlying issue's last price | $-0.75Underlying issue's last price | 1Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PBFUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $0.45Underlying issue's last price | 2Underlying issue's last price | 102Underlying issue's last price |
PBFNear the Money | $2.40Near the Money | $2.60Near the Money | $2.45Near the Money | $-0.55Near the Money | 4Near the Money | 185Near the Money | PBFIn the Money | $2.55In the Money | $2.70In the Money | $2.62In the Money | $0.39In the Money | 3In the Money | 27In the Money | |
PBFNear the Money | $1.95Near the Money | $2.15Near the Money | $1.92Near the Money | $-0.65Near the Money | 2Near the Money | 63Near the Money | PBFIn the Money | $3.10In the Money | $3.30In the Money | $3.11In the Money | $-0.17In the Money | 1In the Money | 18In the Money | |
PBFNear the Money | $1.50Near the Money | $1.75Near the Money | $1.60Near the Money | $-0.55Near the Money | 108Near the Money | 27Near the Money | PBFIn the Money | $3.70In the Money | $3.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PBFOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PBFIn the Money | $2.70In the Money | $4.60In the Money | $4.50In the Money | $-0.50In the Money | 28In the Money | 17In the Money | |
PBFOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.39Out of the Money | 9Out of the Money | 201Out of the Money | PBFIn the Money | $5.10In the Money | $5.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PBFOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PBFIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PBFIn the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PBFIn the Money | $12.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |