Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $22.10In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBFIn the Money | $17.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PBFIn the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PBFIn the Money | $11.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PBFIn the Money | $10.30In the Money | $12.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PBFIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 1Out of the Money | 23Out of the Money | |
PBFIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PBFIn the Money | $7.70In the Money | $8.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PBFOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
PBFIn the Money | $6.20In the Money | $7.30In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | PBFOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PBFIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 3Out of the Money | 16Out of the Money | |
PBFIn the Money | $5.50In the Money | $5.70In the Money | $6.08In the Money | $1.84In the Money | 53In the Money | 58In the Money | PBFOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.41Out of the Money | 2Out of the Money | 13Out of the Money | |
PBFIn the Money | $4.70In the Money | $4.90In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PBFIn the Money | $4.00In the Money | $4.30In the Money | $4.25In the Money | $1.20In the Money | 1In the Money | 30In the Money | PBFNear the Money | $1.45Near the Money | $1.60Near the Money | $1.42Near the Money | $-0.68Near the Money | 34Near the Money | 88Near the Money | |
PBFIn the Money | $3.40In the Money | $3.60In the Money | $3.90In the Money | $0.89In the Money | 1In the Money | 183In the Money | PBFNear the Money | $1.85Near the Money | $2.00Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
PBFUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $0.42Underlying issue's last price | 63Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | PBFUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $3.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
PBFNear the Money | $2.40Near the Money | $2.55Near the Money | $2.80Near the Money | $0.81Near the Money | 3Near the Money | 24Near the Money | PBFIn the Money | $2.80In the Money | $2.95In the Money | $2.65In the Money | $-1.85In the Money | 2In the Money | 15In the Money | |
PBFNear the Money | $2.00Near the Money | $2.15Near the Money | $2.35Near the Money | $1.10Near the Money | 3Near the Money | 1Near the Money | PBFIn the Money | $3.40In the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PBFNear the Money | $1.60Near the Money | $1.75Near the Money | $1.86Near the Money | $0.56Near the Money | 8Near the Money | 195Near the Money | PBFIn the Money | $4.00In the Money | $4.20In the Money | $3.75In the Money | $-1.53In the Money | 1In the Money | 24In the Money | |
PBFOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.30Out of the Money | 3Out of the Money | 43Out of the Money | PBFIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PBFIn the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 3Out of the Money | ---Out of the Money | PBFIn the Money | $12.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |