Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $19.30In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBFIn the Money | $14.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PBFIn the Money | $9.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PBFIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PBFIn the Money | $7.60In the Money | $9.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PBFIn the Money | $6.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 4Out of the Money | 15Out of the Money | |
PBFIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PBFIn the Money | $6.70In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PBFOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 16Out of the Money | 102Out of the Money | |
PBFIn the Money | $5.90In the Money | $6.10In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | PBFOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 5Out of the Money | 92Out of the Money | |
PBFIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.19Out of the Money | $-0.11Out of the Money | 1Out of the Money | 14Out of the Money | |
PBFIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.10In the Money | 4In the Money | 8In the Money | PBFOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PBFIn the Money | $3.80In the Money | $4.00In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFNear the Money | $1.60Near the Money | $1.75Near the Money | $1.55Near the Money | $-0.85Near the Money | 12Near the Money | 14Near the Money | |
PBFIn the Money | $3.20In the Money | $3.40In the Money | $3.05In the Money | $-0.05In the Money | 5In the Money | 26In the Money | PBFNear the Money | $2.00Near the Money | $2.15Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
PBFUnderlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | PBFUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price |
PBFNear the Money | $2.20Near the Money | $2.35Near the Money | $2.18Near the Money | $0.23Near the Money | 4Near the Money | 52Near the Money | PBFIn the Money | $3.00In the Money | $3.20In the Money | $3.28In the Money | $-0.22In the Money | 15In the Money | 4In the Money | |
PBFNear the Money | $1.80Near the Money | $2.05Near the Money | $1.80Near the Money | $0.35Near the Money | 3Near the Money | 21Near the Money | PBFIn the Money | $3.60In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PBFNear the Money | $1.45Near the Money | $2.15Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PBFIn the Money | $4.30In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | 7In the Money | 10In the Money | |
PBFOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.10Out of the Money | 50Out of the Money | 140Out of the Money | PBFIn the Money | $3.70In the Money | $7.10In the Money | $5.40In the Money | $-0.50In the Money | 3In the Money | 20In the Money | |
PBFOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 19Out of the Money | 3Out of the Money | PBFIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PBFIn the Money | $8.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBFIn the Money | $13.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |