Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $20.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBFIn the Money | $15.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PBFIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PBFIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PBFIn the Money | $8.90In the Money | $9.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PBFIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PBFIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PBFIn the Money | $6.30In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PBFOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 13Out of the Money | 102Out of the Money | |
PBFIn the Money | $5.50In the Money | $5.70In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | PBFOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PBFIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.19Out of the Money | $-0.11Out of the Money | 1Out of the Money | 14Out of the Money | |
PBFIn the Money | $4.10In the Money | $4.30In the Money | $4.50In the Money | $0.10In the Money | 4In the Money | 8In the Money | PBFNear the Money | $1.45Near the Money | $1.55Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PBFIn the Money | $3.50In the Money | $3.70In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFNear the Money | $1.80Near the Money | $1.90Near the Money | $1.55Near the Money | $-0.85Near the Money | 12Near the Money | 14Near the Money | |
PBFUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PBFUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
PBFNear the Money | $2.45Near the Money | $2.55Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | PBFIn the Money | $2.75In the Money | $2.85In the Money | $2.60In the Money | $-0.40In the Money | 1In the Money | 23In the Money | |
PBFNear the Money | $2.00Near the Money | $2.10Near the Money | $2.30Near the Money | $0.35Near the Money | 3Near the Money | 52Near the Money | PBFIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $-0.20In the Money | 5In the Money | 4In the Money | |
PBFNear the Money | $1.60Near the Money | $1.75Near the Money | $1.80Near the Money | $0.35Near the Money | 3Near the Money | 21Near the Money | PBFIn the Money | $3.90In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PBFOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBFIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | 7In the Money | 10In the Money | |
PBFOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.10Out of the Money | 25Out of the Money | 140Out of the Money | PBFIn the Money | $5.30In the Money | $5.60In the Money | $5.40In the Money | $-0.50In the Money | 3In the Money | 20In the Money | |
PBFOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 19Out of the Money | 3Out of the Money | PBFIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PBFIn the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBFIn the Money | $14.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |