Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $19.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBFIn the Money | $15.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 2Out of the Money | ---Out of the Money | |
PBFIn the Money | $9.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 2Out of the Money | ---Out of the Money | |
PBFIn the Money | $8.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PBFIn the Money | $7.40In the Money | $10.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 3Out of the Money | 26Out of the Money | |
PBFIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.01Out of the Money | 11Out of the Money | 3Out of the Money | |
PBFIn the Money | $7.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBFIn the Money | $6.20In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PBFOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.17Out of the Money | 1Out of the Money | 102Out of the Money | |
PBFIn the Money | $5.40In the Money | $5.60In the Money | $5.48In the Money | $5.48In the Money | 12In the Money | ---In the Money | PBFOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PBFIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.25Out of the Money | 17Out of the Money | 12Out of the Money | |
PBFIn the Money | $4.00In the Money | $6.20In the Money | $3.65In the Money | $0.15In the Money | 2In the Money | 2In the Money | PBFNear the Money | $0.35Near the Money | $1.65Near the Money | $1.83Near the Money | $-0.12Near the Money | 7Near the Money | 1Near the Money | |
PBFIn the Money | $3.40In the Money | $3.60In the Money | $3.34In the Money | $3.34In the Money | 1In the Money | ---In the Money | PBFNear the Money | $1.90Near the Money | $2.10Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
PBFUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.87Underlying issue's last price | $0.52Underlying issue's last price | 6Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PBFUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 52Underlying issue's last price |
PBFNear the Money | $2.45Near the Money | $2.55Near the Money | $2.16Near the Money | $0.11Near the Money | 57Near the Money | 112Near the Money | PBFIn the Money | $2.95In the Money | $3.10In the Money | $3.10In the Money | $-0.38In the Money | 6In the Money | 14In the Money | |
PBFNear the Money | $1.95Near the Money | $2.10Near the Money | $2.00Near the Money | $0.40Near the Money | 41Near the Money | 14Near the Money | PBFIn the Money | $3.50In the Money | $3.70In the Money | $3.89In the Money | $3.89In the Money | 1In the Money | ---In the Money | |
PBFNear the Money | $1.55Near the Money | $1.75Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | PBFIn the Money | $4.10In the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | 15In the Money | ---In the Money | |
PBFOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBFIn the Money | $4.80In the Money | $6.90In the Money | $5.40In the Money | $-0.08In the Money | 10In the Money | 1In the Money | |
PBFOut of the Money | $1.00Out of the Money | $1.90Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 4Out of the Money | 136Out of the Money | PBFIn the Money | $5.50In the Money | $7.50In the Money | $5.90In the Money | $-0.70In the Money | 20In the Money | 1In the Money | |
PBFOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBFIn the Money | $6.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PBFIn the Money | $8.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBFIn the Money | $14.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |