Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $19.90In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PBFIn the Money | $15.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 3Out of the Money | 1,047Out of the Money | |
PBFIn the Money | $11.40In the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 3Out of the Money | 31Out of the Money | |
PBFIn the Money | $10.60In the Money | $12.80In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | PBFOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PBFIn the Money | $9.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PBFIn the Money | $10.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PBFIn the Money | $8.20In the Money | $11.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | PBFOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PBFIn the Money | $7.30In the Money | $9.00In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 14In the Money | PBFOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PBFIn the Money | $7.80In the Money | $8.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | PBFOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PBFIn the Money | $6.90In the Money | $8.60In the Money | $8.10In the Money | $1.40In the Money | 1In the Money | 17In the Money | PBFOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PBFIn the Money | $6.40In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | PBFOut of the Money | $1.75Out of the Money | $2.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PBFIn the Money | $5.70In the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | PBFOut of the Money | $2.10Out of the Money | $2.60Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PBFIn the Money | $5.10In the Money | $6.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | PBFNear the Money | $2.50Near the Money | $2.65Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
PBFIn the Money | $4.60In the Money | $4.80In the Money | $4.65In the Money | $-0.95In the Money | 5In the Money | 29In the Money | PBFNear the Money | $2.90Near the Money | $3.10Near the Money | $2.75Near the Money | $-0.25Near the Money | 1Near the Money | 105Near the Money | |
PBFUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.61Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | PBFUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 103Underlying issue's last price |
PBFNear the Money | $3.60Near the Money | $3.80Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | PBFIn the Money | $3.90In the Money | $4.10In the Money | $3.80In the Money | $-0.50In the Money | 8In the Money | 74In the Money | |
PBFNear the Money | $3.10Near the Money | $3.40Near the Money | $3.20Near the Money | $-0.80Near the Money | 5Near the Money | 82Near the Money | PBFIn the Money | $4.50In the Money | $4.60In the Money | $4.40In the Money | $0.18In the Money | 17In the Money | 130In the Money | |
PBFNear the Money | $2.75Near the Money | $2.95Near the Money | $2.87Near the Money | $-0.33Near the Money | 45Near the Money | 130Near the Money | PBFIn the Money | $3.90In the Money | $6.20In the Money | $5.10In the Money | $-0.52In the Money | 27In the Money | 159In the Money | |
PBFOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.60Out of the Money | $-0.22Out of the Money | 13Out of the Money | 278Out of the Money | PBFIn the Money | $5.70In the Money | $5.90In the Money | $5.50In the Money | $-0.80In the Money | 41In the Money | 123In the Money | |
PBFOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $0.50Out of the Money | 13Out of the Money | 159Out of the Money | PBFIn the Money | $6.30In the Money | $9.20In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PBFOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.30Out of the Money | 22Out of the Money | 280Out of the Money | PBFIn the Money | $8.00In the Money | $10.70In the Money | $9.09In the Money | $2.89In the Money | 4In the Money | 439In the Money | |
PBFOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.27Out of the Money | 1Out of the Money | 73Out of the Money | PBFIn the Money | $9.90In the Money | $13.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PBFOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | PBFIn the Money | $12.60In the Money | $15.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
PBFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PBFIn the Money | $16.10In the Money | $18.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PBFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | PBFIn the Money | $16.90In the Money | $20.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PBFIn the Money | $21.00In the Money | $21.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | PBFIn the Money | $22.10In the Money | $25.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PBFIn the Money | $26.70In the Money | $30.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PBFIn the Money | $31.50In the Money | $35.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PBFIn the Money | $36.70In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBFIn the Money | $41.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |