Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $12.70In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PBFIn the Money | $8.00In the Money | $11.60In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PBFIn the Money | $4.70In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | PBFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 23Out of the Money | 1,263Out of the Money | |
PBFUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.78Underlying issue's last price | $0.04Underlying issue's last price | 7Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PBFUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $-0.07Underlying issue's last price | 25Underlying issue's last price | 132Underlying issue's last price |
PBFNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $0.10Near the Money | 107Near the Money | 84Near the Money | PBFIn the Money | $1.75In the Money | $1.85In the Money | $1.85In the Money | $0.05In the Money | 27In the Money | 265In the Money | |
PBFNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.12Near the Money | 5Near the Money | 226Near the Money | PBFIn the Money | $2.35In the Money | $2.50In the Money | $2.45In the Money | $-0.35In the Money | 22In the Money | 273In the Money | |
PBFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.10Near the Money | 13Near the Money | 102Near the Money | PBFIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $-0.30In the Money | 21In the Money | 162In the Money | |
PBFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 9Out of the Money | 233Out of the Money | PBFIn the Money | $3.80In the Money | $4.00In the Money | $4.10In the Money | $1.70In the Money | 1In the Money | 179In the Money | |
PBFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 10Out of the Money | 117Out of the Money | PBFIn the Money | $4.70In the Money | $4.90In the Money | $4.70In the Money | $1.35In the Money | 1In the Money | 155In the Money | |
PBFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 36Out of the Money | 207Out of the Money | PBFIn the Money | $5.50In the Money | $7.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 12Out of the Money | 227Out of the Money | PBFIn the Money | $4.90In the Money | $8.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PBFIn the Money | $6.40In the Money | $9.10In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | PBFIn the Money | $7.10In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PBFIn the Money | $8.70In the Money | $11.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PBFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | PBFIn the Money | $9.00In the Money | $11.90In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 178Out of the Money | PBFIn the Money | $10.10In the Money | $13.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 55Out of the Money | PBFIn the Money | $10.60In the Money | $14.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | PBFIn the Money | $11.80In the Money | $15.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | PBFIn the Money | $13.50In the Money | $16.70In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | PBFIn the Money | $14.20In the Money | $17.70In the Money | $15.74In the Money | $0.54In the Money | 5In the Money | 6In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | PBFIn the Money | $16.10In the Money | $19.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | PBFIn the Money | $18.80In the Money | $22.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PBFIn the Money | $21.30In the Money | $25.20In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | PBFIn the Money | $24.40In the Money | $27.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PBFIn the Money | $27.00In the Money | $29.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | PBFIn the Money | $29.50In the Money | $32.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PBFIn the Money | $32.00In the Money | $34.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | PBFIn the Money | $34.50In the Money | $37.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | PBFIn the Money | $38.70In the Money | $42.20In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PBFIn the Money | $44.50In the Money | $47.20In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PBFIn the Money | $49.20In the Money | $52.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PBFIn the Money | $54.50In the Money | $57.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |