Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $15.10In the Money | $16.10In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PBFIn the Money | $9.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
PBFIn the Money | $6.90In the Money | $9.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | PBFOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.21Out of the Money | 1Out of the Money | 45Out of the Money | |
PBFIn the Money | $5.40In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | PBFOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
PBFIn the Money | $5.40In the Money | $6.10In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PBFOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PBFIn the Money | $4.70In the Money | $5.00In the Money | $4.81In the Money | $-0.39In the Money | 2In the Money | 16In the Money | PBFOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PBFIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $-0.80In the Money | 1In the Money | 10In the Money | PBFNear the Money | $1.55Near the Money | $1.75Near the Money | $1.75Near the Money | $0.15Near the Money | 1Near the Money | 12Near the Money | |
PBFIn the Money | $3.40In the Money | $3.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | PBFNear the Money | $1.95Near the Money | $2.15Near the Money | $2.15Near the Money | $-0.10Near the Money | 7Near the Money | 146Near the Money | |
PBFUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PBFUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.55Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 144Underlying issue's last price |
PBFNear the Money | $2.45Near the Money | $2.65Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | PBFIn the Money | $2.90In the Money | $3.10In the Money | $3.10In the Money | $0.22In the Money | 1In the Money | 184In the Money | |
PBFNear the Money | $2.00Near the Money | $2.20Near the Money | $3.84Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | PBFIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | 2In the Money | 137In the Money | |
PBFNear the Money | $1.65Near the Money | $1.95Near the Money | $1.82Near the Money | $0.02Near the Money | 104Near the Money | 35Near the Money | PBFIn the Money | $4.10In the Money | $4.40In the Money | $4.40In the Money | $-0.20In the Money | 1In the Money | 171In the Money | |
PBFOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PBFIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $-0.10In the Money | 13In the Money | 163In the Money | |
PBFOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.07Out of the Money | $-0.11Out of the Money | 12Out of the Money | 87Out of the Money | PBFIn the Money | $4.30In the Money | $5.80In the Money | $5.78In the Money | $0.22In the Money | 5In the Money | 145In the Money | |
PBFOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | PBFIn the Money | $4.90In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
PBFOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PBFIn the Money | $7.20In the Money | $8.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
PBFOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.38Out of the Money | 3Out of the Money | 129Out of the Money | PBFIn the Money | $7.60In the Money | $8.50In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
PBFOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | PBFIn the Money | $8.90In the Money | $9.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
PBFOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 2Out of the Money | 863Out of the Money | PBFIn the Money | $8.50In the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
PBFOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | PBFIn the Money | $10.30In the Money | $12.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PBFOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | PBFIn the Money | $12.70In the Money | $15.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PBFIn the Money | $16.10In the Money | $18.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PBFOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | PBFIn the Money | $18.30In the Money | $21.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PBFIn the Money | $20.10In the Money | $23.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | PBFIn the Money | $22.80In the Money | $25.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PBFIn the Money | $26.30In the Money | $28.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | PBFIn the Money | $27.80In the Money | $31.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PBFIn the Money | $32.50In the Money | $36.60In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PBFIn the Money | $37.50In the Money | $41.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PBFIn the Money | $42.80In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBFIn the Money | $47.80In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |