Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $12.60In the Money | $14.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PBFIn the Money | $7.20In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PBFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
PBFIn the Money | $4.20In the Money | $6.10In the Money | $4.60In the Money | $0.90In the Money | 1In the Money | 11In the Money | PBFOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 57Out of the Money | 163Out of the Money | |
PBFIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $-0.70In the Money | 1In the Money | 75In the Money | PBFNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.03Near the Money | 8Near the Money | 378Near the Money | |
PBFIn the Money | $2.65In the Money | $4.40In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 86In the Money | PBFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.12Near the Money | 4Near the Money | 374Near the Money | |
PBFUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $-0.65Underlying issue's last price | 36Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PBFUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $0.16Underlying issue's last price | 5Underlying issue's last price | 207Underlying issue's last price |
PBFNear the Money | $1.40Near the Money | $1.50Near the Money | $1.47Near the Money | $-0.61Near the Money | 49Near the Money | 437Near the Money | PBFIn the Money | $1.40In the Money | $1.45In the Money | $1.45In the Money | $0.18In the Money | 31In the Money | 253In the Money | |
PBFNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.55Near the Money | 99Near the Money | 202Near the Money | PBFIn the Money | $1.95In the Money | $2.05In the Money | $1.95In the Money | $-1.50In the Money | 2In the Money | 122In the Money | |
PBFNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.20Near the Money | 264Near the Money | 5,399Near the Money | PBFIn the Money | $2.65In the Money | $2.75In the Money | $2.85In the Money | $-0.15In the Money | 22In the Money | 138In the Money | |
PBFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.14Out of the Money | 37Out of the Money | 106Out of the Money | PBFIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $-0.90In the Money | 1In the Money | 50In the Money | |
PBFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 3,052Out of the Money | 116Out of the Money | PBFIn the Money | $2.70In the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PBFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 22Out of the Money | 236Out of the Money | PBFIn the Money | $3.90In the Money | $5.40In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
PBFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 5Out of the Money | 225Out of the Money | PBFIn the Money | $5.10In the Money | $6.50In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 27Out of the Money | 87Out of the Money | PBFIn the Money | $7.00In the Money | $7.60In the Money | $6.86In the Money | $-2.66In the Money | 4In the Money | 8In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 3Out of the Money | 32Out of the Money | PBFIn the Money | $7.30In the Money | $8.60In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PBFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 13Out of the Money | PBFIn the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 2Out of the Money | 43Out of the Money | PBFIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBFIn the Money | $10.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PBFIn the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PBFIn the Money | $16.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PBFIn the Money | $21.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |