Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $12.80In the Money | $15.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PBFIn the Money | $7.80In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PBFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
PBFIn the Money | $4.90In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PBFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.28Out of the Money | 14Out of the Money | 160Out of the Money | |
PBFIn the Money | $4.10In the Money | $4.30In the Money | $4.00In the Money | $1.95In the Money | 22In the Money | 84In the Money | PBFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.44Out of the Money | 10Out of the Money | 372Out of the Money | |
PBFIn the Money | $3.30In the Money | $3.50In the Money | $3.41In the Money | $1.76In the Money | 39In the Money | 85In the Money | PBFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.67Near the Money | $-0.67Near the Money | 15Near the Money | 382Near the Money | |
PBFIn the Money | $2.60In the Money | $2.70In the Money | $2.55In the Money | $1.39In the Money | 42In the Money | 276In the Money | PBFNear the Money | $0.85Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.65Near the Money | 52Near the Money | 170Near the Money | |
PBFUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.08Underlying issue's last price | $1.40Underlying issue's last price | 38Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PBFUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.27Underlying issue's last price | $-0.98Underlying issue's last price | 62Underlying issue's last price | 272Underlying issue's last price |
PBFNear the Money | $1.50Near the Money | $1.55Near the Money | $1.55Near the Money | $1.00Near the Money | 93Near the Money | 194Near the Money | PBFIn the Money | $1.65In the Money | $1.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
PBFNear the Money | $1.05Near the Money | $1.15Near the Money | $1.00Near the Money | $0.60Near the Money | 389Near the Money | 5,497Near the Money | PBFIn the Money | $2.30In the Money | $2.40In the Money | $3.00In the Money | $-0.56In the Money | 1In the Money | 139In the Money | |
PBFNear the Money | $0.75Near the Money | $0.85Near the Money | $0.74Near the Money | $0.52Near the Money | 14Near the Money | 100Near the Money | PBFIn the Money | $3.00In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PBFOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.45Out of the Money | 45Out of the Money | 91Out of the Money | PBFIn the Money | $3.80In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PBFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.39Out of the Money | 52Out of the Money | 204Out of the Money | PBFIn the Money | $4.60In the Money | $4.80In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
PBFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.27Out of the Money | 1Out of the Money | 224Out of the Money | PBFIn the Money | $5.50In the Money | $5.70In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PBFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.24Out of the Money | 9Out of the Money | 78Out of the Money | PBFIn the Money | $6.40In the Money | $7.10In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PBFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 20Out of the Money | 17Out of the Money | PBFIn the Money | $6.40In the Money | $8.20In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 10Out of the Money | 4Out of the Money | PBFIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PBFIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBFIn the Money | $9.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PBFIn the Money | $10.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PBFIn the Money | $15.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PBFIn the Money | $20.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |