Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $16.90In the Money | $20.90In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PBFIn the Money | $12.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
PBFIn the Money | $8.40In the Money | $10.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PBFIn the Money | $7.80In the Money | $11.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | PBFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
PBFIn the Money | $6.60In the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PBFIn the Money | $5.60In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | PBFOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PBFIn the Money | $4.60In the Money | $6.80In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | PBFOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PBFIn the Money | $5.80In the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | PBFOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PBFIn the Money | $5.00In the Money | $5.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | PBFOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 16Out of the Money | 112Out of the Money | |
PBFIn the Money | $4.50In the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | PBFNear the Money | $1.85Near the Money | $2.20Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
PBFIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $-0.60In the Money | 1In the Money | 26In the Money | PBFNear the Money | $2.30Near the Money | $2.45Near the Money | $2.00Near the Money | $0.85Near the Money | 5Near the Money | 114Near the Money | |
PBFUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PBFUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
PBFNear the Money | $2.95Near the Money | $3.10Near the Money | $3.50Near the Money | $-1.85Near the Money | 4Near the Money | 77Near the Money | PBFIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $1.45In the Money | 100In the Money | 60In the Money | |
PBFNear the Money | $2.50Near the Money | $2.65Near the Money | $2.60Near the Money | $-1.10Near the Money | 23Near the Money | 47Near the Money | PBFIn the Money | $3.80In the Money | $4.00In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
PBFNear the Money | $2.10Near the Money | $2.25Near the Money | $2.53Near the Money | $-0.44Near the Money | 12Near the Money | 87Near the Money | PBFIn the Money | $4.40In the Money | $6.00In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
PBFOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PBFIn the Money | $5.00In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PBFOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PBFIn the Money | $5.70In the Money | $7.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
PBFOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PBFIn the Money | $6.50In the Money | $6.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
PBFOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $-0.40Out of the Money | 24Out of the Money | 750Out of the Money | PBFIn the Money | $7.30In the Money | $8.70In the Money | $7.15In the Money | $1.15In the Money | 34In the Money | 75In the Money | |
PBFOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $-0.20Out of the Money | 2Out of the Money | 223Out of the Money | PBFIn the Money | $9.40In the Money | $9.90In the Money | $8.70In the Money | $1.10In the Money | 3In the Money | 108In the Money | |
PBFOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 22Out of the Money | 435Out of the Money | PBFIn the Money | $10.40In the Money | $13.30In the Money | $11.70In the Money | $2.00In the Money | 1In the Money | 441In the Money | |
PBFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $-0.37Out of the Money | 1Out of the Money | 75Out of the Money | PBFIn the Money | $12.10In the Money | $14.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PBFOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 8Out of the Money | 651Out of the Money | PBFIn the Money | $15.00In the Money | $18.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
PBFOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PBFIn the Money | $18.10In the Money | $21.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | PBFIn the Money | $20.70In the Money | $22.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PBFIn the Money | $22.10In the Money | $25.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | PBFIn the Money | $25.70In the Money | $28.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PBFIn the Money | $30.70In the Money | $33.00In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PBFIn the Money | $35.70In the Money | $37.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PBFIn the Money | $40.70In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBFIn the Money | $45.70In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |