Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $13.20In the Money | $16.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PBFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBFIn the Money | $8.70In the Money | $12.00In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | PBFOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PBFUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $7.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PBFUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price |
PBFNear the Money | $2.65Near the Money | $2.85Near the Money | $2.75Near the Money | $0.15Near the Money | 8Near the Money | 115Near the Money | PBFIn the Money | $3.10In the Money | $3.30In the Money | $3.13In the Money | $-0.26In the Money | 7In the Money | 332In the Money | |
PBFOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $-0.01Out of the Money | 15Out of the Money | 88Out of the Money | PBFIn the Money | $6.40In the Money | $6.60In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PBFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 2Out of the Money | 284Out of the Money | PBFIn the Money | $10.70In the Money | $12.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PBFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 392Out of the Money | PBFIn the Money | $14.30In the Money | $17.60In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PBFIn the Money | $18.90In the Money | $22.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PBFIn the Money | $23.80In the Money | $27.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBFIn the Money | $29.30In the Money | $32.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |