Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $12.70In the Money | $14.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PBFIn the Money | $8.30In the Money | $9.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PBFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.02Out of the Money | 100Out of the Money | 1,013Out of the Money | |
PBFIn the Money | $6.10In the Money | $7.70In the Money | $7.80In the Money | $7.80In the Money | 10In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PBFIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PBFIn the Money | $5.80In the Money | $6.00In the Money | $5.86In the Money | $-0.14In the Money | 1In the Money | 191In the Money | PBFOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.40Out of the Money | 4Out of the Money | 68Out of the Money | |
PBFIn the Money | $5.00In the Money | $5.20In the Money | $5.60In the Money | $1.76In the Money | 5In the Money | 26In the Money | PBFOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
PBFIn the Money | $4.30In the Money | $4.70In the Money | $4.50In the Money | $-0.40In the Money | 7In the Money | 353In the Money | PBFNear the Money | $1.30Near the Money | $1.45Near the Money | $1.30Near the Money | $0.07Near the Money | 5Near the Money | 676Near the Money | |
PBFIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | PBFNear the Money | $1.65Near the Money | $1.75Near the Money | $1.60Near the Money | $0.04Near the Money | 2Near the Money | 190Near the Money | |
PBFUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-0.50Underlying issue's last price | 15Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PBFUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $1.90Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 76Underlying issue's last price |
PBFNear the Money | $2.55Near the Money | $2.65Near the Money | $2.55Near the Money | $-0.10Near the Money | 4Near the Money | 31Near the Money | PBFIn the Money | $2.55In the Money | $2.65In the Money | $2.70In the Money | $0.30In the Money | 4In the Money | 63In the Money | |
PBFNear the Money | $2.10Near the Money | $2.25Near the Money | $2.15Near the Money | $-0.50Near the Money | 40Near the Money | 64Near the Money | PBFIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $-0.10In the Money | 9In the Money | 12In the Money | |
PBFNear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.31Near the Money | 41Near the Money | 2,747Near the Money | PBFIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.05In the Money | 19In the Money | 320In the Money | |
PBFOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.67Out of the Money | 11Out of the Money | 23Out of the Money | PBFIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $4.30In the Money | 14In the Money | ---In the Money | |
PBFOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.35Out of the Money | 8Out of the Money | 146Out of the Money | PBFIn the Money | $3.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-0.12Out of the Money | 1Out of the Money | 25Out of the Money | PBFIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PBFIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | PBFIn the Money | $7.60In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PBFOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PBFIn the Money | $8.20In the Money | $9.00In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PBFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | PBFIn the Money | $12.00In the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | PBFIn the Money | $16.70In the Money | $18.00In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PBFIn the Money | $21.80In the Money | $23.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PBFIn the Money | $26.20In the Money | $28.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PBFIn the Money | $31.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |