Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $12.80In the Money | $15.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PBFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PBFIn the Money | $9.00In the Money | $10.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PBFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.22Out of the Money | 11Out of the Money | 1,006Out of the Money | |
PBFIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PBFIn the Money | $5.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PBFIn the Money | $6.40In the Money | $6.60In the Money | $6.00In the Money | $2.15In the Money | 192In the Money | 6In the Money | PBFOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PBFIn the Money | $5.60In the Money | $5.80In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 26In the Money | PBFOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.65Out of the Money | 442Out of the Money | 58Out of the Money | |
PBFIn the Money | $4.90In the Money | $5.10In the Money | $4.90In the Money | $1.90In the Money | 20In the Money | 348In the Money | PBFOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $-0.72Out of the Money | 58Out of the Money | 671Out of the Money | |
PBFIn the Money | $4.20In the Money | $4.40In the Money | $4.00In the Money | $1.20In the Money | 13In the Money | 24In the Money | PBFNear the Money | $1.50Near the Money | $1.60Near the Money | $1.56Near the Money | $-0.87Near the Money | 30Near the Money | 161Near the Money | |
PBFIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $1.45In the Money | 18In the Money | 61In the Money | PBFNear the Money | $1.85Near the Money | $1.95Near the Money | $2.00Near the Money | $-0.95Near the Money | 12Near the Money | 66Near the Money | |
PBFUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.65Underlying issue's last price | $1.00Underlying issue's last price | 11Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PBFUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $-0.80Underlying issue's last price | 25Underlying issue's last price | 38Underlying issue's last price |
PBFNear the Money | $2.55Near the Money | $2.65Near the Money | $2.65Near the Money | $1.15Near the Money | 21Near the Money | 58Near the Money | PBFIn the Money | $2.80In the Money | $2.95In the Money | $3.20In the Money | $0.60In the Money | 10In the Money | 2In the Money | |
PBFNear the Money | $2.15Near the Money | $2.25Near the Money | $2.11Near the Money | $1.01Near the Money | 212Near the Money | 2,764Near the Money | PBFIn the Money | $3.40In the Money | $3.60In the Money | $3.65In the Money | $-1.35In the Money | 35In the Money | 320In the Money | |
PBFNear the Money | $1.75Near the Money | $2.80Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | PBFIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.84Out of the Money | 11Out of the Money | 140Out of the Money | PBFIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.35Out of the Money | 4Out of the Money | 21Out of the Money | PBFIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $0.58Out of the Money | 29Out of the Money | 2Out of the Money | PBFIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.50Out of the Money | 56Out of the Money | 288Out of the Money | PBFIn the Money | $7.10In the Money | $7.30In the Money | $7.90In the Money | $-0.54In the Money | 1In the Money | 81In the Money | |
PBFOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $0.38Out of the Money | 11Out of the Money | 14Out of the Money | PBFIn the Money | $7.90In the Money | $8.10In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PBFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 25Out of the Money | 339Out of the Money | PBFIn the Money | $11.50In the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | PBFIn the Money | $15.50In the Money | $17.40In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
PBFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PBFIn the Money | $20.30In the Money | $22.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PBFIn the Money | $25.30In the Money | $27.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PBFIn the Money | $30.60In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |