Stocks Options

LAST PRICE
31.3600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
31.4100/ 1
Ask / Lots
31.6700/ 1
Open / Previous Close
--- / 31.3600
Day Range
---
52 Week Range
Low 30.1700
High 62.8840
Volume
3,411
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.744

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PBFIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$20.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PBFIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
PBFIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$28.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
PBFIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	PBFNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
PBFIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$30.00	PBFNear the Money	---Near the Money	---Near the Money	$1.87Near the Money	$0.00Near the Money	---Near the Money	668Near the Money
PBFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	PBFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	181Underlying issue's last price
PBFNear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$32.00	PBFIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	40In the Money
PBFNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$33.00	PBFIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	38In the Money
PBFNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$34.00	PBFIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	2In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,751Out of the Money	Filter Table By Strike Price of$35.00	PBFIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	320In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$36.00	PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$37.00	PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$38.00	PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$39.00	PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$40.00	PBFIn the Money	---In the Money	---In the Money	$8.44In the Money	$0.00In the Money	---In the Money	81In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$41.00	PBFIn the Money	---In the Money	---In the Money	$9.19In the Money	$0.00In the Money	---In the Money	3In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$45.00	PBFIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	24In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$50.00	PBFIn the Money	---In the Money	---In the Money	$14.06In the Money	$0.00In the Money	---In the Money	323In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$55.00	PBFIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	33In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$60.00	PBFIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	42In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$65.00	PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PBF Energy Inc
NYSE:PBFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)