Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $13.10In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBFIn the Money | $8.70In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PBFUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PBFUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-0.19Underlying issue's last price | 71Underlying issue's last price | 134Underlying issue's last price |
PBFNear the Money | $3.20Near the Money | $3.40Near the Money | $3.35Near the Money | $-0.15Near the Money | 2Near the Money | 155Near the Money | PBFIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.40In the Money | 165In the Money | 170In the Money | |
PBFOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.20Out of the Money | 2Out of the Money | 110Out of the Money | PBFIn the Money | $6.80In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
PBFOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | PBFIn the Money | $10.90In the Money | $11.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
PBFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 3Out of the Money | 422Out of the Money | PBFIn the Money | $14.30In the Money | $16.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
PBFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.49Out of the Money | 3Out of the Money | 48Out of the Money | PBFIn the Money | $16.30In the Money | $20.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
PBFOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PBFIn the Money | $18.90In the Money | $22.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PBFIn the Money | $21.40In the Money | $25.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PBFIn the Money | $23.90In the Money | $27.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PBFIn the Money | $26.70In the Money | $30.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PBFIn the Money | $28.70In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PBFIn the Money | $33.70In the Money | $37.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PBFIn the Money | $38.70In the Money | $42.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PBFIn the Money | $43.70In the Money | $47.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PBFIn the Money | $48.70In the Money | $52.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |