Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $13.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PBFIn the Money | $11.20In the Money | $11.70In the Money | $11.20In the Money | $0.20In the Money | 6In the Money | 30In the Money | PBFOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PBFIn the Money | $7.50In the Money | $7.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PBFOut of the Money | $1.90Out of the Money | $2.80Out of the Money | $1.97Out of the Money | $-0.08Out of the Money | 1Out of the Money | 96Out of the Money | |
PBFUnderlying issue's last price | $4.60Underlying issue's last price | $6.60Underlying issue's last price | $4.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PBFUnderlying issue's last price | $3.90Underlying issue's last price | $4.40Underlying issue's last price | $4.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price |
PBFOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.86Out of the Money | $0.06Out of the Money | 1Out of the Money | 93Out of the Money | PBFIn the Money | $5.50In the Money | $7.10In the Money | $7.10In the Money | $0.35In the Money | 2In the Money | 159In the Money | |
PBFOut of the Money | $1.45Out of the Money | $2.60Out of the Money | $1.55Out of the Money | $-0.19Out of the Money | 1Out of the Money | 311Out of the Money | PBFIn the Money | $10.60In the Money | $11.30In the Money | $10.90In the Money | $0.20In the Money | 2In the Money | 33In the Money | |
PBFOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PBFIn the Money | $12.50In the Money | $13.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
PBFOut of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PBFIn the Money | $14.90In the Money | $15.30In the Money | $15.40In the Money | $2.40In the Money | 72In the Money | 271In the Money | |
PBFOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PBFIn the Money | $15.60In the Money | $19.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PBFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | PBFIn the Money | $17.90In the Money | $21.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PBFOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PBFIn the Money | $21.10In the Money | $23.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PBFOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PBFIn the Money | $23.90In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PBFIn the Money | $28.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PBFIn the Money | $32.80In the Money | $36.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PBFIn the Money | $38.40In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PBFIn the Money | $43.60In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |