Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PBFIn the Money | $8.60In the Money | $10.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PBFOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
PBFUnderlying issue's last price | $4.90Underlying issue's last price | $5.90Underlying issue's last price | $4.94Underlying issue's last price | $-0.66Underlying issue's last price | 11Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PBFUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | 32Underlying issue's last price | 377Underlying issue's last price |
PBFNear the Money | $2.40Near the Money | $2.55Near the Money | $2.45Near the Money | $-0.17Near the Money | 62Near the Money | 499Near the Money | PBFIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $0.30In the Money | 14In the Money | 363In the Money | |
PBFOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.29Out of the Money | 2Out of the Money | 210Out of the Money | PBFIn the Money | $8.00In the Money | $8.20In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
PBFOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.14Out of the Money | 1Out of the Money | 677Out of the Money | PBFIn the Money | $12.40In the Money | $12.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
PBFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | PBFIn the Money | $17.00In the Money | $17.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PBFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PBFIn the Money | $19.00In the Money | $20.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PBFIn the Money | $20.90In the Money | $22.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PBFIn the Money | $23.40In the Money | $25.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PBFIn the Money | $26.00In the Money | $28.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PBFIn the Money | $28.70In the Money | $30.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PBFIn the Money | $31.00In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PBFIn the Money | $36.10In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PBFIn the Money | $41.00In the Money | $43.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PBFIn the Money | $46.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PBFIn the Money | $51.00In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |