Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $19.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PBFIn the Money | $15.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PBFIn the Money | $11.30In the Money | $11.60In the Money | $11.33In the Money | $0.13In the Money | 1In the Money | 7In the Money | PBFOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
PBFUnderlying issue's last price | $7.80Underlying issue's last price | $8.10Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PBFUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.52Underlying issue's last price | $-0.18Underlying issue's last price | 10Underlying issue's last price | 66Underlying issue's last price |
PBFNear the Money | $5.10Near the Money | $5.30Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | PBFIn the Money | $4.80In the Money | $4.90In the Money | $4.90In the Money | $-0.30In the Money | 63In the Money | 36In the Money | |
PBFOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PBFIn the Money | $7.70In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PBFOut of the Money | $2.45Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $-0.68Out of the Money | 8Out of the Money | 16Out of the Money | PBFIn the Money | $9.50In the Money | $9.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PBFOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PBFIn the Money | $11.40In the Money | $11.70In the Money | $11.70In the Money | $1.90In the Money | 1In the Money | 270In the Money | |
PBFOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PBFIn the Money | $13.50In the Money | $13.80In the Money | $13.80In the Money | $-0.30In the Money | 1In the Money | 46In the Money | |
PBFOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | PBFIn the Money | $15.60In the Money | $17.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PBFOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PBFIn the Money | $17.80In the Money | $18.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PBFOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PBFIn the Money | $20.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PBFIn the Money | $23.40In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PBFIn the Money | $29.10In the Money | $31.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PBFIn the Money | $34.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PBFIn the Money | $39.60In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |