Stocks Options

LAST PRICE
43.7600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
43.7800/ 3
Ask / Lots
44.2400/ 1
Open / Previous Close
0.0000 / 43.7600
Day Range
---
52 Week Range
Low 38.6300
High 62.8840
Volume
110
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PBFIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
PBFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	PBFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	54Underlying issue's last price
PBFNear the Money	---Near the Money	---Near the Money	$5.10Near the Money	$0.00Near the Money	---Near the Money	68Near the Money	Filter Table By Strike Price of$45.00	PBFIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	36In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$50.00	PBFIn the Money	---In the Money	---In the Money	$8.34In the Money	$0.00In the Money	---In the Money	17In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$52.50	PBFIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	10In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$55.00	PBFIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	270In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$57.50	PBFIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	46In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$60.00	PBFIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	35In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$62.50	PBFIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	65In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$65.00	PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$70.00	PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$75.00	PBFIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$80.00	PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$85.00	PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PBF Energy Inc
NYSE:PBFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)