Stocks Options

LAST PRICE
43.7600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
43.7800/ 3
Ask / Lots
45.3000/ 1
Open / Previous Close
0.0000 / 43.7600
Day Range
---
52 Week Range
Low 38.6300
High 62.8840
Volume
626
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PBFIn the Money	---In the Money	---In the Money	$33.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$15.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
PBFIn the Money	---In the Money	---In the Money	$30.48In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$18.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
PBFIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	2,814In the Money	Filter Table By Strike Price of$20.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PBFIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$23.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PBFIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$25.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PBFIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$28.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
PBFIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$30.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
PBFIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$32.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
PBFIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$35.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
PBFIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$37.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
PBFIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$40.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,348Out of the Money
PBFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	129Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	PBFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	126Underlying issue's last price
PBFNear the Money	---Near the Money	---Near the Money	$5.60Near the Money	$0.00Near the Money	---Near the Money	204Near the Money	Filter Table By Strike Price of$45.00	PBFIn the Money	---In the Money	---In the Money	$5.28In the Money	$0.00In the Money	---In the Money	637In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$47.00	PBFIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	79In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money	Filter Table By Strike Price of$50.00	PBFIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	259In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$52.50	PBFIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	10In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,958Out of the Money	Filter Table By Strike Price of$55.00	PBFIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	622In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$57.50	PBFIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	611In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money	Filter Table By Strike Price of$60.00	PBFIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	666In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$62.50	PBFIn the Money	---In the Money	---In the Money	$16.87In the Money	$0.00In the Money	---In the Money	549In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$65.00	PBFIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	7In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money	Filter Table By Strike Price of$67.50	PBFIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	8In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$70.00	PBFIn the Money	---In the Money	---In the Money	$15.79In the Money	$0.00In the Money	---In the Money	3In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$75.00	PBFIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money	Filter Table By Strike Price of$80.00	PBFIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$85.00	PBFIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$90.00	PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PBF Energy Inc
NYSE:PBFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)