Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $13.00In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.20Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBFIn the Money | $9.00In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PBFUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PBFUnderlying issue's last price | $1.95Underlying issue's last price | $2.35Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
PBFNear the Money | $4.00Near the Money | $4.30Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | PBFIn the Money | $4.10In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
PBFOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.34Out of the Money | $-1.16Out of the Money | 1Out of the Money | 3Out of the Money | PBFIn the Money | $7.30In the Money | $7.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PBFOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-1.30Out of the Money | 2Out of the Money | 16Out of the Money | PBFIn the Money | $11.20In the Money | $12.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PBFOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.55Out of the Money | 1Out of the Money | 9Out of the Money | PBFIn the Money | $14.20In the Money | $16.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PBFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PBFIn the Money | $19.00In the Money | $22.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PBFOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PBFIn the Money | $23.80In the Money | $27.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PBFIn the Money | $29.00In the Money | $32.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 4In the Money |