Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $13.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
PBFIn the Money | $8.40In the Money | $9.50In the Money | $9.40In the Money | $1.00In the Money | 10In the Money | 11In the Money | PBFOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.20Out of the Money | 59Out of the Money | 59Out of the Money | |
PBFUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PBFUnderlying issue's last price | $2.00Underlying issue's last price | $2.80Underlying issue's last price | $2.75Underlying issue's last price | $-0.35Underlying issue's last price | 85Underlying issue's last price | 752Underlying issue's last price |
PBFNear the Money | $3.50Near the Money | $3.60Near the Money | $3.70Near the Money | $0.00Near the Money | 132Near the Money | 483Near the Money | PBFIn the Money | $5.20In the Money | $5.40In the Money | $5.30In the Money | $0.30In the Money | 34In the Money | 270In the Money | |
PBFOut of the Money | $1.95Out of the Money | $3.40Out of the Money | $2.00Out of the Money | $-0.31Out of the Money | 77Out of the Money | 116Out of the Money | PBFIn the Money | $8.60In the Money | $9.20In the Money | $8.60In the Money | $-0.50In the Money | 2In the Money | 73In the Money | |
PBFOut of the Money | $1.10Out of the Money | $2.20Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 69Out of the Money | 61Out of the Money | PBFIn the Money | $12.70In the Money | $14.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PBFOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PBFIn the Money | $16.90In the Money | $17.60In the Money | $18.79In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PBFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PBFIn the Money | $20.90In the Money | $22.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PBFOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PBFIn the Money | $25.80In the Money | $29.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
PBFOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PBFIn the Money | $30.70In the Money | $33.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 4In the Money |