Stocks Options

LAST PRICE
44.0100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
43.2600/ 1
Ask / Lots
48.0000/ 2
Open / Previous Close
0.0000 / 44.0100
Day Range
---
52 Week Range
Low 38.6300
High 62.8840
Volume
583
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.975

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PBFIn the Money	---In the Money	---In the Money	$31.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PBFIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$30.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PBFIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$3.47Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PBFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	PBFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price
PBFNear the Money	---Near the Money	---Near the Money	$10.30Near the Money	$0.00Near the Money	---Near the Money	232Near the Money	Filter Table By Strike Price of$45.00	PBFIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	73In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$8.66Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$50.00	PBFIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	37In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$7.91Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$52.50	PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$55.00	PBFIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	59In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$57.50	PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$60.00	PBFIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	22In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	PBFIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	2In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$65.00	PBFIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	10In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	PBFIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	1In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$70.00	PBFIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	5In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$75.00	PBFIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	8In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$80.00	PBFIn the Money	---In the Money	---In the Money	$32.29In the Money	$0.00In the Money	---In the Money	2In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$85.00	PBFIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$90.00	PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PBF Energy Inc
NYSE:PBFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)