Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $10.70In the Money | $11.90In the Money | $12.30In the Money | $1.60In the Money | 2In the Money | 2In the Money | PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PBFIn the Money | $5.90In the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PBFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 3Out of the Money | 691Out of the Money | |
PBFIn the Money | $2.95In the Money | $3.10In the Money | $3.70In the Money | $1.05In the Money | 1In the Money | 12In the Money | PBFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.30Near the Money | $-0.45Near the Money | 26Near the Money | 94Near the Money | |
PBFIn the Money | $2.25In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 69In the Money | PBFNear the Money | $0.75Near the Money | $0.85Near the Money | $0.78Near the Money | $-0.29Near the Money | 6Near the Money | 364Near the Money | |
PBFUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $0.60Underlying issue's last price | 15Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | PBFUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.40Underlying issue's last price | 21Underlying issue's last price | 75Underlying issue's last price |
PBFNear the Money | $1.20Near the Money | $1.25Near the Money | $1.22Near the Money | $0.22Near the Money | 25Near the Money | 79Near the Money | PBFIn the Money | $1.70In the Money | $1.80In the Money | $1.65In the Money | $-0.45In the Money | 75In the Money | 112In the Money | |
PBFNear the Money | $0.75Near the Money | $0.90Near the Money | $0.90Near the Money | $0.21Near the Money | 86Near the Money | 340Near the Money | PBFIn the Money | $2.30In the Money | $2.45In the Money | $2.40In the Money | $-0.45In the Money | 12In the Money | 182In the Money | |
PBFNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 24Near the Money | 148Near the Money | PBFIn the Money | $3.00In the Money | $3.20In the Money | $3.15In the Money | $0.33In the Money | 2In the Money | 121In the Money | |
PBFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 83Out of the Money | 328Out of the Money | PBFIn the Money | $3.80In the Money | $4.00In the Money | $3.56In the Money | $0.36In the Money | 1In the Money | 139In the Money | |
PBFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 13Out of the Money | 97Out of the Money | PBFIn the Money | $4.70In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PBFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PBFIn the Money | $5.60In the Money | $7.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 14Out of the Money | 164Out of the Money | PBFIn the Money | $5.00In the Money | $6.80In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 2Out of the Money | 224Out of the Money | PBFIn the Money | $7.40In the Money | $8.90In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PBFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | PBFIn the Money | $8.10In the Money | $9.50In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PBFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PBFIn the Money | $9.20In the Money | $11.40In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 3Out of the Money | PBFIn the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PBFIn the Money | $10.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBFIn the Money | $12.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PBFIn the Money | $13.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PBFIn the Money | $17.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PBFIn the Money | $22.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |